Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
-0.02%
$ 19.92 million $ 5,683
Yesterday $ 1.15
-0.65%
$ 20.66 million $ 3,442
Jun 8, 2026 $ 1.16
-0.52%
$ 20.8 million $ 8,395
Jun 7, 2026 $ 1.17
+6.79%
$ 20.92 million $ 7,174
Jun 6, 2026 $ 1.09
+0.02%
$ 19.57 million $ 5,402
Jun 5, 2026 $ 1.09
-6.23%
$ 19.58 million $ 33,568
Jun 4, 2026 $ 1.16
-4.07%
$ 20.87 million $ 5,784
Jun 3, 2026 $ 1.21
+1.49%
$ 21.76 million $ 17,128
Jun 2, 2026 $ 1.19
-8.97%
$ 21.43 million $ 10,534
Jun 1, 2026 $ 1.31
-1.98%
$ 23.5 million $ 8,418
May 31, 2026 $ 1.34
-1.20%
$ 23.97 million $ 1,545
May 30, 2026 $ 1.35
+2.60%
$ 24.25 million $ 14,478
May 29, 2026 $ 1.32
+0.10%
$ 23.61 million $ 1,722
May 28, 2026 $ 1.32
+0.21%
$ 23.62 million $ 10,523
May 27, 2026 $ 1.31
-1.61%
$ 23.51 million $ 1,128
May 26, 2026 $ 1.33
-0.75%
$ 23.92 million $ 6,751
May 25, 2026 $ 1.36
-0.05%
$ 24.47 million $ 2,854
May 24, 2026 $ 1.35
-1.55%
$ 24.23 million $ 204
May 23, 2026 $ 1.37
+3.24%
$ 24.61 million $ 4,795
May 22, 2026 $ 1.33
-3.44%
$ 23.84 million $ 1,771
May 21, 2026 $ 1.38
+0.05%
$ 24.7 million $ 1,636
May 20, 2026 $ 1.37
+0.48%
$ 24.69 million $ 3,442
May 19, 2026 $ 1.37
-1.50%
$ 24.54 million $ 6,052
May 18, 2026 $ 1.39
+0.05%
$ 24.92 million $ 10,123
May 17, 2026 $ 1.39
-0.93%
$ 24.86 million $ 7,632
May 16, 2026 $ 1.4
-3.38%
$ 25.13 million $ 4,145
May 15, 2026 $ 1.45
-2.58%
$ 25.98 million $ 12,590
May 14, 2026 $ 1.51
+5.96%
$ 27.02 million $ 31,874
May 13, 2026 $ 1.42
-2.85%
$ 25.42 million $ 186
May 12, 2026 $ 1.44
-2.55%
$ 25.79 million $ 277
May 11, 2026 $ 1.47
-0.39%
$ 26.31 million $ 24,910
May 10, 2026 $ 1.49
+4.54%
$ 26.73 million $ 34,283
May 9, 2026 $ 1.42
+1.42%
$ -- $ 4,089
May 8, 2026 $ 1.41
+2.08%
$ 25.28 million $ 1,804
May 7, 2026 $ 1.39
-0.16%
$ 24.92 million $ 68
May 6, 2026 $ 1.42
+0.29%
$ 25.56 million $ 9,263
May 5, 2026 $ 1.42
+1.71%
$ 25.5 million $ 40,756
May 4, 2026 $ 1.4
-1.71%
$ 25.05 million $ 25,541
May 3, 2026 $ 1.39
-0.44%
$ 24.92 million $ 1,458
May 2, 2026 $ 1.39
+0.63%
$ 25.02 million $ 425
May 1, 2026 $ 1.38
+1.02%
$ 24.84 million $ 1,027
Apr 30, 2026 $ 1.37
+0.68%
$ 24.54 million $ 2,925
Apr 29, 2026 $ 1.36
-2.32%
$ 24.38 million $ 3,971
Apr 28, 2026 $ 1.39
-0.80%
$ 24.94 million $ 366
Apr 27, 2026 $ 1.4
-3.47%
$ 25.05 million $ 2,253
Apr 26, 2026 $ 1.44
+1.36%
$ 25.88 million $ 2,739
Apr 25, 2026 $ 1.42
-0.16%
$ 25.52 million $ 9,912
Apr 24, 2026 $ 1.42
-0.71%
$ 25.56 million $ 23
Apr 23, 2026 $ 1.43
-0.55%
$ 25.71 million $ 11,129
Apr 22, 2026 $ 1.44
-0.07%
$ 25.87 million $ 8,415
Download