Coinranking
Wrapped XRP Historical Data
WXRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.702 | +28.92% | ||
| Jul 1 | $ 0.447 | +2.82% | ||
| Jun 24 | $ 0.493 | +3.76% | ||
| Jun 17 | $ 0.485 | +4.68% | ||
| Jun 10 | $ 0.46 | -6.49% | ||
| Jun 3 | $ 0.483 | -6.17% | ||
| May 27 | $ 0.515 | -0.32% | ||
| May 20 | $ 0.533 | +5.10% | ||
| May 13 | $ 0.519 | +0.87% | ||
| May 6 | $ 0.481 | -8.91% | ||
| Apr 29 | $ 0.539 | +6.30% | ||
| Apr 22 | $ 0.487 | -4.67% | ||
| Apr 15 | $ 0.523 | +17.88% | ||
| Apr 8 | $ 0.494 | -17.49% | ||
| Apr 1 | $ 0.581 | -2.95% | ||
| Mar 25 | $ 0.575 | -10.23% | ||
| Mar 18 | $ 0.583 | -2.91% | ||
| Mar 11 | $ 0.577 | +0.91% | ||
| Mar 4 | $ 0.624 | +11.30% | ||
| Feb 26 | $ 0.56 | +0.15% | ||
| Feb 19 | $ 0.559 | +8.95% | ||
| Feb 12 | $ 0.513 | +9.64% | ||
| Feb 5 | $ 0.473 | -6.17% | ||
| Jan 29 | $ 0.504 | -4.25% | ||
| Jan 22 | $ 0.528 | +1.58% | ||
| Jan 15 | $ 0.548 | -0.43% | ||
| Jan 8 | $ 0.596 | +12.29% | ||
| Jan 1 | $ 0.567 | +6.31% | ||
| Dec 25 | $ 0.625 | -0.45% | ||
| Dec 18 | $ 0.638 | +21.37% | ||
| Dec 11 | $ 0.443 | -19.79% | ||
| Dec 4 | $ 0.638 | -0.89% | ||
| Nov 27 | $ 0.644 | +9.30% | ||
| Nov 20 | $ 0.578 | -2.79% | ||
| Nov 13 | $ 0.584 | -8.04% | ||
| Nov 6 | $ 0.593 | -9.28% | ||
| Oct 30 | $ 0.654 | +20.21% | ||
| Oct 23 | $ 0.544 | +9.89% | ||
| Oct 16 | $ 0.495 | +8.48% | ||
| Oct 9 | $ 0.473 | -6.42% | ||
| Oct 2 | $ 0.517 | +1.62% | ||
| Sep 25 | $ 0.508 | -5.52% | ||
| Sep 18 | $ 0.527 | +7.77% | ||
| Sep 11 | $ 0.486 | +0.47% | ||
| Sep 4 | $ 0.53 | +6.13% | ||
| Aug 28 | $ 0.5 | -8.71% | ||
| Aug 21 | $ 0.546 | -63.63% | ||
| Aug 14 | $ 0.49 | -27.39% | ||
| Aug 7 | $ 0.668 | +11.86% | ||
| Jul 31 | $ 0.597 | -14.42% | ||