Wrapped XRP Historical Data

WXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.4
+3.43%
$ 25.13 million $ 5,229
Mar 1, 2026 $ 1.35
+1.03%
$ 24.29 million $ 19,122
Feb 28, 2026 $ 1.38
+5.79%
$ 24.77 million $ 13,706
Feb 27, 2026 $ 1.35
-2.48%
$ 24.23 million $ 4,494
Feb 26, 2026 $ 1.45
+1.20%
$ -- $ 83
Feb 25, 2026 $ 1.46
+6.48%
$ 26.16 million $ 366
Feb 24, 2026 $ 1.33
-2.39%
$ -- $ 74
Feb 23, 2026 $ 1.36
-2.00%
$ 24.47 million $ 11,427
Feb 22, 2026 $ 1.38
-4.18%
$ 24.69 million $ 6,672
Feb 21, 2026 $ 1.44
+1.03%
$ 25.87 million $ 1,655
Feb 20, 2026 $ 1.43
+0.95%
$ 25.72 million $ 1,488
Feb 19, 2026 $ 1.41
-1.78%
$ 25.22 million $ 335
Feb 18, 2026 $ 1.43
-2.63%
$ 25.67 million $ 3,619
Feb 17, 2026 $ 1.47
-0.99%
$ 26.36 million $ 6,047
Feb 16, 2026 $ 1.48
+0.52%
$ 26.58 million $ 1,845
Feb 15, 2026 $ 1.47
-1.73%
$ 26.39 million $ 2,526
Feb 14, 2026 $ 1.5
+5.73%
$ 26.84 million $ 15,145
Feb 13, 2026 $ 1.41
+3.07%
$ 25.39 million $ 5,078
Feb 12, 2026 $ 1.37
+0.90%
$ 24.66 million $ 2,052
Feb 11, 2026 $ 1.37
-2.03%
$ 24.54 million $ 3,840
Feb 10, 2026 $ 1.4
-2.05%
$ 25.22 million $ 4,912
Feb 9, 2026 $ 1.44
-0.30%
$ 25.82 million $ 12,322
Feb 8, 2026 $ 1.44
-0.28%
$ 25.9 million $ 6,795
Feb 7, 2026 $ 1.44
-2.58%
$ 25.85 million $ 3,670
Feb 6, 2026 $ 1.48
+21.74%
$ 26.54 million $ 98,054
Feb 5, 2026 $ 1.22
-19.74%
$ 21.98 million $ 93,649
Feb 4, 2026 $ 1.52
-3.26%
$ 27.37 million $ 24,040
Feb 3, 2026 $ 1.58
-0.68%
$ 28.28 million $ 14,355
Feb 2, 2026 $ 1.63
+1.67%
$ -- $ 61,042
Feb 1, 2026 $ 1.58
-3.45%
$ 28.4 million $ 6,791
Jan 31, 2026 $ 1.63
-10.07%
$ 29.19 million $ 41,843
Jan 30, 2026 $ 1.81
+0.02%
$ 32.45 million $ 5
Jan 29, 2026 $ 1.81
-4.62%
$ 32.45 million $ 92
Jan 28, 2026 $ 1.9
-1.98%
$ 34.02 million $ 5,782
Jan 27, 2026 $ 1.92
+0.13%
$ 34.48 million $ 60,847
Jan 26, 2026 $ 1.92
+5.68%
$ 34.43 million $ 85
Jan 25, 2026 $ 1.82
-5.02%
$ 32.58 million $ 26,436
Jan 24, 2026 $ 1.91
-0.09%
$ 34.3 million $ 3
Jan 23, 2026 $ 1.91
-0.23%
$ 34.33 million $ 1,293
Jan 22, 2026 $ 1.92
-1.84%
$ 34.41 million $ 309
Jan 21, 2026 $ 1.96
+4.90%
$ 35.25 million $ 6,366
Jan 20, 2026 $ 1.87
-4.93%
$ 33.6 million $ 24,185
Jan 19, 2026 $ 1.97
-2.99%
$ 35.35 million $ 89,449
Jan 18, 2026 $ 2.03
-2.37%
$ 36.44 million $ 13,041
Jan 17, 2026 $ 2.08
+0.78%
$ 37.35 million $ 6,081
Jan 16, 2026 $ 2.06
-1.23%
$ 37.05 million $ 3,706
Jan 15, 2026 $ 2.08
-2.24%
$ 37.34 million $ 15,791
Jan 14, 2026 $ 2.14
-1.72%
$ 38.44 million $ 21,438
Jan 13, 2026 $ 2.18
+5.92%
$ 39.12 million $ 9,704
Jan 12, 2026 $ 2.06
-0.52%
$ 36.94 million $ 571,761