Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.597
+0.79%
$10.72 million $7,897
Aug 5, 2023 $0.592
-6.27%
$10.63 million $31,113
Aug 4, 2023 $0.632
-1.88%
$11.34 million $7,084
Aug 3, 2023 $0.643
-2.09%
$11.55 million $9,250
Aug 2, 2023 $0.657
-39.92%
$11.79 million $28,738
Aug 1, 2023 $1.07
+49.34%
$19.17 million $12,777
Jul 31, 2023 $0.718
+2.97%
$12.89 million $1,528
Jul 30, 2023 $0.696
-3.35%
$12.49 million $152
Jul 29, 2023 $0.724
-3.21%
$12.99 million $1,353
Jul 28, 2023 $0.747
+12.15%
$13.41 million $21,280
Jul 27, 2023 $0.666
-2.54%
$11.96 million $16,531
Jul 26, 2023 $0.684
-42.79%
$12.27 million $30,961
Jul 25, 2023 $1.22
+68.53%
$21.86 million $21,299
Jul 24, 2023 $0.73
+24.49%
$13.1 million $1,034
Jul 23, 2023 $0.584
-20.48%
$10.48 million $3,655
Jul 22, 2023 $0.736
-1.98%
$13.2 million $20,971
Jul 21, 2023 $0.75
-27.12%
$13.46 million $85,737
Jul 20, 2023 $1.03
+28.09%
$18.52 million $11,191
Jul 19, 2023 $0.805
+6.60%
$14.45 million $9,738
Jul 18, 2023 $0.75
+2.01%
$13.46 million $2,197
Jul 17, 2023 $0.736
+1.06%
$13.21 million $2,675
Jul 16, 2023 $0.729
-1.23%
$13.08 million $5,163
Jul 15, 2023 $0.737
+3.98%
$13.23 million $3,075
Jul 14, 2023 $0.708
-12.38%
$12.71 million $44,488
Jul 13, 2023 $0.81
+79.72%
$14.54 million $61,221
Jul 12, 2023 $0.45
-9.97%
$8.08 million $293
Jul 11, 2023 $0.5
+5.25%
$8.97 million $400
Jul 10, 2023 $0.478
-10.37%
$8.58 million $1,046
Jul 9, 2023 $0.523
+6.67%
$9.39 million $1,060
Jul 8, 2023 $0.489
+2.79%
$8.78 million $1,107
Jul 7, 2023 $0.475
-8.46%
$8.53 million $1,769
Jul 6, 2023 $0.513
+2.91%
$9.22 million $568
Jul 5, 2023 $0.503
+7.25%
$9.03 million $99
Jul 4, 2023 $0.469
-5.16%
$8.42 million $5,165
Jul 3, 2023 $0.494
+0.23%
$8.86 million $14
Jul 2, 2023 $0.492
+0.64%
$8.83 million $712
Jul 1, 2023 $0.488
-3.43%
$8.76 million $1,226
Jun 30, 2023 $0.505
+7.24%
$9.06 million $420
Jun 29, 2023 $0.466
-1.27%
$8.36 million $1,070
Jun 28, 2023 $0.471
-5.80%
$8.46 million $994
Jun 27, 2023 $0.486
-3.29%
$8.73 million $401
Jun 26, 2023 $0.502
+5.72%
$9.02 million $101
Jun 25, 2023 $0.479
-6.23%
$8.61 million $312
Jun 24, 2023 $0.511
-2.36%
$9.18 million $1,002
Jun 23, 2023 $0.524
+7.67%
$9.4 million $602
Jun 22, 2023 $0.487
-2.76%
$8.73 million $1,113
Jun 21, 2023 $0.5
-5.78%
$8.97 million $1,186
Jun 20, 2023 $0.529
+1.40%
$9.49 million $1,588
Jun 19, 2023 $0.521
+5.14%
$9.35 million $183,160
Jun 18, 2023 $0.496
-1.50%
$8.9 million $379