Wrapped XRP Historical Data

WXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 1.14
+1.57%
$ 20.52 million $ 3,773
Jun 9, 4 PM $ 1.13
+0.46%
$ 20.21 million $ 298
Jun 9, 3 PM $ 1.15
+0.00%
$ 20.56 million $ 267
Jun 9, 2 PM $ 1.15
-0.25%
$ 20.56 million $ 267
Jun 9, 1 PM $ 1.14
-0.20%
$ 20.49 million $ 233
Jun 9, 12 PM $ 1.15
+0.36%
$ 20.57 million $ 150
Jun 9, 11 AM $ 1.14
-1.56%
$ 20.46 million $ 150
Jun 9, 10 AM $ 1.16
+1.56%
$ 20.79 million $ 150
Jun 9, 9 AM $ 1.14
-0.16%
$ 20.55 million $ 281
Jun 9, 8 AM $ 1.14
-0.33%
$ 20.54 million $ 281
Jun 9, 7 AM $ 1.15
-0.49%
$ 20.61 million $ 4,146
Jun 9, 5 AM $ 1.16
+0.00%
$ 20.81 million $ 4,146
Jun 9, 4 AM $ 1.16
-0.01%
$ 20.74 million $ 4,157
Jun 9, 3 AM $ 1.16
-0.01%
$ 20.74 million $ 4,079
Jun 9, 2 AM $ 1.16
-0.28%
$ 20.75 million $ 4,079
Jun 9, 1 AM $ 1.16
-0.68%
$ 20.84 million $ 8,308
Jun 9, 12 AM $ 1.18
+1.94%
$ 21.2 million $ 8,290
Jun 8, 11 PM $ 1.16
-1.84%
$ 20.8 million $ 8,395
Jun 8, 10 PM $ 1.18
+0.94%
$ 21.19 million $ 8,397
Jun 8, 9 PM $ 1.17
-0.40%
$ 20.95 million $ 8,905
Jun 8, 8 PM $ 1.17
-0.15%
$ 21.04 million $ 8,905
Jun 8, 7 PM $ 1.17
+0.65%
$ 21.07 million $ 8,906
Jun 8, 6 PM $ 1.17
+0.53%
$ 20.93 million $ 6,681
Jun 8, 5 PM $ 1.16
-2.18%
$ 20.82 million $ 5,543
Jun 8, 4 PM $ 1.17
+0.00%
$ 20.94 million $ 5,147
Jun 8, 3 PM $ 1.17
+0.11%
$ 20.94 million $ 5,147
Jun 8, 2 PM $ 1.18
+0.07%
$ 21.15 million $ 352
Jun 8, 1 PM $ 1.18
-0.22%
$ 21.16 million $ 353
Jun 8, 12 PM $ 1.17
+1.50%
$ 21.07 million $ 353
Jun 8, 11 AM $ 1.16
+0.73%
$ 20.76 million $ 353
Jun 8, 10 AM $ 1.15
-1.21%
$ 20.61 million $ 422
Jun 8, 9 AM $ 1.16
+1.25%
$ 20.86 million $ 467
Jun 8, 8 AM $ 1.15
+0.00%
$ 20.6 million $ 467
Jun 8, 7 AM $ 1.15
-0.02%
$ 20.6 million $ 467
Jun 8, 6 AM $ 1.15
+0.53%
$ 20.61 million $ 452
Jun 8, 5 AM $ 1.14
-0.33%
$ 20.5 million $ 8,842
Jun 8, 4 AM $ 1.15
-0.54%
$ 20.57 million $ 8,832
Jun 8, 3 AM $ 1.17
-0.24%
$ 21.06 million $ 8,888
Jun 8, 2 AM $ 1.18
+0.03%
$ 21.13 million $ 8,881
Jun 8, 1 AM $ 1.17
+0.86%
$ 21.04 million $ 8,881
Jun 8, 12 AM $ 1.16
-0.24%
$ 20.86 million $ 8,881
Jun 7, 11 PM $ 1.17
+0.13%
$ 20.92 million $ 7,174
Jun 7, 10 PM $ 1.16
+2.35%
$ 20.89 million $ 5,110
Jun 7, 9 PM $ 1.14
+0.20%
$ 20.42 million $ 4,608
Jun 7, 8 PM $ 1.13
+0.01%
$ 20.31 million $ 522
Jun 7, 7 PM $ 1.14
-0.36%
$ 20.41 million $ 522
Jun 7, 6 PM $ 1.14
-0.01%
$ 20.48 million $ 8,802
Jun 7, 5 PM $ 1.14
+0.17%
$ 20.48 million $ 8,804
Jun 7, 4 PM $ 1.14
+0.65%
$ 20.43 million $ 8,847
Jun 7, 3 PM $ 1.13
-1.10%
$ 20.3 million $ 8,847