Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.498
-0.49%
$8.94 million $44
Apr 16, 2024 $0.5
+7.00%
$8.98 million $3,820
Apr 15, 2024 $0.468
+5.43%
$8.4 million $8,067
Apr 14, 2024 $0.444
-10.12%
$7.96 million $9,524
Apr 13, 2024 $0.494
-10.12%
$8.86 million $3,497
Apr 12, 2024 $0.549
-8.03%
$9.86 million $2,312
Apr 11, 2024 $0.598
-4.14%
$10.73 million $158
Apr 10, 2024 $0.623
+5.17%
$11.18 million $319
Apr 9, 2024 $0.592
-3.14%
$10.63 million $40
Apr 8, 2024 $0.612
+2.22%
$10.98 million $351
Apr 7, 2024 $0.598
+3.05%
$10.74 million $85
Apr 6, 2024 $0.581
+1.84%
$10.42 million $6,315
Apr 5, 2024 $0.571
-2.48%
$10.25 million $193
Apr 4, 2024 $0.56
-7.60%
$10.05 million $278
Apr 3, 2024 $0.612
-0.97%
$10.99 million $13,992
Apr 2, 2024 $0.618
+9.56%
$11.1 million $8,887
Apr 1, 2024 $0.564
-5.70%
$10.13 million $13,806
Mar 31, 2024 $0.598
+4.10%
$10.74 million $6,993
Mar 30, 2024 $0.575
-0.63%
$10.32 million $46,687
Mar 29, 2024 $0.579
-0.98%
$10.39 million $7,163
Mar 28, 2024 $0.585
+1.61%
$10.49 million $15,778
Mar 27, 2024 $0.576
-4.86%
$10.34 million $25,598
Mar 26, 2024 $0.605
+0.51%
$10.86 million $431,884
Mar 25, 2024 $0.602
-5.95%
$10.81 million $6,472
Mar 24, 2024 $0.64
+10.29%
$11.49 million $2,759
Mar 23, 2024 $0.583
-4.89%
$10.46 million $1,462
Mar 22, 2024 $0.613
+2.20%
$11 million $5,188
Mar 21, 2024 $0.6
+2.92%
$10.76 million $11,899
Mar 20, 2024 $0.583
+8.89%
$10.45 million $15,344
Mar 19, 2024 $0.535
-19.80%
$9.6 million $20,530
Mar 18, 2024 $0.667
+11.13%
$11.98 million $13,667
Mar 17, 2024 $0.601
+4.32%
$10.8 million $6,425
Mar 16, 2024 $0.577
-15.50%
$10.35 million $12,061
Mar 15, 2024 $0.682
+4.87%
$12.25 million $28,418
Mar 14, 2024 $0.651
+6.07%
$11.68 million $11,204
Mar 13, 2024 $0.614
-7.52%
$11.02 million $1,626
Mar 12, 2024 $0.664
-11.67%
$11.92 million $11,374
Mar 11, 2024 $0.752
+31.56%
$13.49 million $50,728
Mar 10, 2024 $0.572
-8.27%
$10.26 million $2,324
Mar 9, 2024 $0.624
+0.29%
$11.19 million $27,691
Mar 8, 2024 $0.622
+8.52%
$11.16 million $1,141
Mar 7, 2024 $0.572
+1.12%
$10.27 million $8,744
Mar 6, 2024 $0.566
-2.81%
$10.16 million $13,772
Mar 5, 2024 $0.583
-8.18%
$10.45 million $48,340
Mar 4, 2024 $0.635
+13.26%
$11.39 million $422
Mar 3, 2024 $0.56
-15.27%
$10.05 million $26,290
Mar 2, 2024 $0.661
+7.14%
$11.86 million $11,364
Mar 1, 2024 $0.617
-7.84%
$11.07 million $3,400
Feb 29, 2024 $0.67
-17.08%
$12.02 million $23,529
Feb 28, 2024 $0.806
+48.62%
$14.47 million $20,401