Wrapped XRP Historical Data

WXRP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.544
+0.64%
$ 9.77 million $ 5,673
Oct 10, 2024 $ 0.555
+2.49%
$ 9.97 million $ 35,751
Oct 9, 2024 $ 0.542
+4.66%
$ 9.73 million $ 4,742
Oct 8, 2024 $ 0.522
-0.51%
$ 9.37 million $ 1,839
Oct 7, 2024 $ 0.525
+3.10%
$ 9.42 million $ 5,946
Oct 6, 2024 $ 0.522
-4.94%
$ 9.37 million $ 7,156
Oct 5, 2024 $ 0.531
+1.12%
$ 9.54 million $ 9,822
Oct 4, 2024 $ 0.526
+0.49%
$ 9.43 million $ 2,057
Oct 3, 2024 $ 0.523
-6.45%
$ 9.39 million $ 766
Oct 2, 2024 $ 0.559
-4.41%
$ 10.03 million $ 8,744
Oct 1, 2024 $ 0.609
+0.00%
$ 10.92 million $ 2,502
Sep 30, 2024 $ 0.609
-3.89%
$ 10.92 million $ 2,502
Sep 29, 2024 $ 0.633
+0.00%
$ 11.36 million $ 2,139
Sep 26, 2024 $ 0.56
+0.00%
$ 10.05 million $ 11,618
Sep 25, 2024 $ 0.56
-0.92%
$ 10.05 million $ 7,029
Sep 24, 2024 $ 0.522
+0.00%
$ -- $ 11,684
Sep 23, 2024 $ 0.522
-16.95%
$ 9.36 million $ 14,243
Sep 22, 2024 $ 0.628
+0.00%
$ 11.27 million $ 3,184
Sep 21, 2024 $ 0.508
+2.70%
$ -- $ 4,389
Sep 20, 2024 $ 0.494
+0.00%
$ 8.87 million $ 4,389
Sep 19, 2024 $ 0.557
-7.42%
$ -- $ 5,886
Sep 18, 2024 $ 0.602
+0.00%
$ 10.8 million $ 3,712
Sep 17, 2024 $ 0.537
+0.00%
$ -- $ 5,214
Sep 16, 2024 $ 0.537
-7.04%
$ 9.63 million $ 5,214
Sep 15, 2024 $ 0.577
-7.87%
$ 10.36 million $ 2,346
Sep 14, 2024 $ 0.627
+0.00%
$ 11.25 million $ 15,129
Sep 12, 2024 $ 0.509
+0.00%
$ -- $ 5,389
Sep 11, 2024 $ 0.509
-0.27%
$ 9.13 million $ 5,389
Sep 10, 2024 $ 0.487
+0.00%
$ -- $ 6,730
Sep 9, 2024 $ 0.487
-0.16%
$ 8.74 million $ 6,730
Sep 7, 2024 $ 0.507
+0.00%
$ -- $ 5,534
Sep 6, 2024 $ 0.507
-0.41%
$ 9.09 million $ 5,534
Sep 5, 2024 $ 0.467
+3.28%
$ 8.39 million $ 15,579
Sep 4, 2024 $ 0.468
-11.13%
$ 8.39 million $ 22,181
Sep 3, 2024 $ 0.526
-10.94%
$ 9.44 million $ 9,295
Sep 2, 2024 $ 0.652
+0.00%
$ 11.7 million $ 14,825
Sep 1, 2024 $ 0.652
+0.00%
$ 11.7 million $ 14,825
Aug 30, 2024 $ 0.588
+0.00%
$ 10.55 million $ 2,199
Aug 29, 2024 $ 0.588
+0.00%
$ 10.55 million $ 1,100
Aug 24, 2024 $ 0.582
+0.00%
$ 10.44 million $ 6,230
Aug 23, 2024 $ 0.582
-7.46%
$ 10.44 million $ 7,501
Aug 22, 2024 $ 0.629
+0.00%
$ 11.28 million $ 2,677
Aug 21, 2024 $ 0.629
+0.00%
$ 11.29 million $ 2,314
Aug 20, 2024 $ 0.629
+0.00%
$ 11.29 million $ 2,314
Aug 18, 2024 $ 0.485
+0.00%
$ -- $ 14,922
Aug 17, 2024 $ 0.485
-0.59%
$ 8.7 million $ 14,922
Aug 11, 2024 $ 0.631
+0.00%
$ 11.32 million $ 30,041
Aug 10, 2024 $ 0.631
+5.49%
$ 11.32 million $ 42,841
Aug 9, 2024 $ 0.598
+3.32%
$ 10.73 million $ 2,043
Aug 8, 2024 $ 0.579
-10.98%
$ 10.39 million $ 9,362