Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $2.47
+4.17%
$44.34 million $43,909
Mar 14, 2025 $2.36
+3.53%
$42.35 million $17,875
Mar 13, 2025 $2.28
+0.65%
$40.94 million $22,650
Mar 12, 2025 $2.27
+4.75%
$40.68 million $58,797
Mar 11, 2025 $2.16
+5.43%
$38.83 million $32,187
Mar 10, 2025 $2.05
-4.92%
$36.83 million $221,473
Mar 9, 2025 $2.16
-9.97%
$38.73 million $14,383
Mar 8, 2025 $2.4
-2.25%
$43.07 million $10,920
Mar 7, 2025 $2.45
-6.78%
$44.05 million $46,815
Mar 6, 2025 $2.63
+2.53%
$47.26 million $30,161
Mar 5, 2025 $2.57
+3.40%
$46.09 million $122,263
Mar 4, 2025 $2.48
+2.98%
$44.57 million $26,550
Mar 3, 2025 $2.41
-17.91%
$43.29 million $35,987
Mar 2, 2025 $2.94
+35.49%
$52.72 million $175,719
Mar 1, 2025 $2.17
+1.15%
$38.9 million $21,389
Feb 28, 2025 $2.14
-2.91%
$38.46 million $19,151
Feb 27, 2025 $2.21
-0.06%
$39.61 million $22,012
Feb 26, 2025 $2.21
-5.41%
$39.63 million $31,903
Feb 25, 2025 $2.33
+0.43%
$41.9 million $109,122
Feb 24, 2025 $2.33
-10.28%
$41.74 million $9,876
Feb 23, 2025 $2.59
+0.87%
$46.51 million $6,904
Feb 22, 2025 $2.58
+0.22%
$46.25 million $14,592
Feb 21, 2025 $2.57
-6.32%
$46.15 million $30,284
Feb 20, 2025 $2.74
+0.24%
$49.27 million $25,341
Feb 19, 2025 $2.74
+6.94%
$49.1 million $23,638
Feb 18, 2025 $2.56
-4.10%
$45.92 million $20,726
Feb 17, 2025 $2.67
-2.31%
$47.89 million $10,730
Feb 16, 2025 $2.73
-0.81%
$49.03 million $30,627
Feb 15, 2025 $2.75
-1.16%
$49.43 million $74,732
Feb 14, 2025 $2.79
+7.86%
$50.01 million $23,459
Feb 13, 2025 $2.58
+5.28%
$46.36 million $19,661
Feb 12, 2025 $2.45
+0.64%
$44.04 million $11,628
Feb 11, 2025 $2.44
+0.52%
$43.76 million $9,873
Feb 10, 2025 $2.43
-0.57%
$43.53 million $8,175
Feb 9, 2025 $2.44
+0.16%
$43.78 million $11,622
Feb 8, 2025 $2.44
+0.77%
$43.71 million $17,017
Feb 7, 2025 $2.42
+5.62%
$43.38 million $30,157
Feb 6, 2025 $2.29
-6.83%
$41.07 million $24,467
Feb 5, 2025 $2.46
-3.17%
$44.08 million $9,164
Feb 4, 2025 $2.54
-8.16%
$45.52 million $26,784
Feb 3, 2025 $2.76
+7.01%
$49.56 million $115,119
Feb 2, 2025 $2.58
-10.73%
$46.32 million $31,034
Feb 1, 2025 $2.88
-5.89%
$51.76 million $12,281
Jan 31, 2025 $3.06
-4.12%
$54.99 million $23,403
Jan 30, 2025 $3.2
+3.14%
$57.39 million $57,733
Jan 29, 2025 $3.1
+0.16%
$55.64 million $42,624
Jan 28, 2025 $3.1
+0.58%
$55.55 million $19,877
Jan 27, 2025 $3.08
-0.96%
$55.23 million $125,236
Jan 26, 2025 $3.11
-0.61%
$55.77 million $129,123
Jan 25, 2025 $3.13
+0.34%
$56.12 million $33,918