Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.34
-2.54%
$ 23.97 million $ 214,101
Apr 2026 $ 1.36
+0.35%
$ 24.54 million $ 214,269
Mar 2026 $ 1.35
+0.82%
$ 24.24 million $ 269,768
Feb 2026 $ 1.38
-15.79%
$ 24.77 million $ 406,084
Jan 2026 $ 1.81
-1.71%
$ 29.19 million $ 2.51 million
Dec 2025 $ 1.85
-15.02%
$ 33.19 million $ 2.67 million
Nov 2025 $ 2.2
-12.60%
$ 39.44 million $ 2.97 million
Oct 2025 $ 2.45
-14.01%
$ 44.94 million $ 2.06 million
Sep 2025 $ 2.91
+4.13%
$ 51.01 million $ 2.45 million
Aug 2025 $ 2.8
-7.01%
$ 50.1 million $ 2.35 million
Jul 2025 $ 3.12
+37.93%
$ 54.12 million $ 4.29 million
Jun 2025 $ 2.23
+2.47%
$ 40.61 million $ 594,919
May 2025 $ 2.15
-3.05%
$ 39 million $ 1.07 million
Apr 2025 $ 2.21
+4.49%
$ 39.71 million $ 866,115
Mar 2025 $ 2.12
-1.19%
$ 37.99 million $ 1.35 million
Feb 2025 $ 2.14
-30.08%
$ 38.46 million $ 780,079
Jan 2025 $ 3.2
+53.77%
$ 54.99 million $ 4 million
Dec 2024 $ 2.09
+5.76%
$ 38.22 million $ 2.1 million
Nov 2024 $ 1.97
+296.35%
$ 35.42 million $ 2.55 million
Oct 2024 $ 0.49
-19.51%
$ 8.94 million $ 177,460
Sep 2024 $ 0.609
-6.67%
$ 10.92 million $ 210,687
Aug 2024 $ 0.588
-8.33%
$ -- $ 174,003
Jul 2024 $ 0.641
+47.37%
$ 11.5 million $ 143,378
Jun 2024 $ 0.493
-2.69%
$ -- $ 192,943
May 2024 $ 0.509
+5.33%
$ 9.13 million $ 82,021
Apr 2024 $ 0.484
-19.09%
$ 8.69 million $ 132,505
Mar 2024 $ 0.598
-10.62%
$ 10.74 million $ 876,745
Feb 2024 $ 0.67
+36.71%
$ 12.02 million $ 165,223
Jan 2024 $ 0.49
-8.16%
$ 8.79 million $ 276,641
Dec 2023 $ 0.533
-8.82%
$ 9.57 million $ 220,433
Nov 2023 $ 0.585
-0.14%
$ 10.5 million $ 198,207
Oct 2023 $ 0.586
+10.46%
$ 10.51 million $ 105,853
Sep 2023 $ 0.53
+9.75%
$ 9.52 million $ 58,220
Aug 2023 $ 0.527
-26.26%
$ -- $ 246,648
Jul 2023 $ 0.718
+42.22%
$ 12.89 million $ 357,706
Jun 2023 $ 0.505
-2.93%
$ 9.06 million $ 1.15 million
May 2023 $ 0.519
+0.40%
$ 9.32 million $ 34,572
Apr 2023 $ 0.518
-7.25%
$ 9.29 million $ 96,723
Mar 2023 $ 0.558
+53.15%
$ 10.01 million $ 10.37 million
Feb 2023 $ 0.363
-6.13%
$ 6.51 million $ 3,800
Download