Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 1.11
-0.02%
$ 19.92 million $ 5,683
7:49 PM $ 1.11
+0.00%
$ 19.97 million $ 5,674
7:42 PM $ 1.11
+0.00%
$ 19.98 million $ 5,387
7:36 PM $ 1.11
+0.00%
$ 19.97 million $ 5,088
7:32 PM $ 1.11
+0.00%
$ 20 million $ 4,777
7:12 PM $ 1.11
+0.00%
$ 19.97 million $ 4,674
6:46 PM $ 1.11
+0.00%
$ 19.99 million $ 4,366
6:43 PM $ 1.11
+0.00%
$ 19.88 million $ 4,348
6:34 PM $ 1.11
+0.00%
$ 19.86 million $ 3,991
4:59 PM $ 1.13
+0.00%
$ 20.21 million $ 4,067
4:45 PM $ 1.13
+0.00%
$ 20.37 million $ 4,090
4:16 PM $ 1.14
+0.00%
$ 20.37 million $ 4,075
12:59 PM $ 1.12
+0.00%
$ 20.08 million $ 3,693
12:37 PM $ 1.11
+0.00%
$ 19.95 million $ 3,673
11:55 AM $ 1.1
+0.00%
$ 20.22 million $ 3,673
8:03 AM $ 1.13
+0.00%
$ 20.22 million $ 3,402
6:47 AM $ 1.12
+0.00%
$ 20.1 million $ 2,764
6:32 AM $ 1.12
+0.00%
$ 20.16 million $ 2,396
6:18 AM $ 1.12
+0.00%
$ 20.15 million $ 2,119
6:01 AM $ 1.12
+0.00%
$ 20.15 million $ 2,110
5:56 AM $ 1.12
+0.05%
$ 20.15 million $ 1,835
5:53 AM $ 1.12
+0.00%
$ 20.16 million $ 1,425
5:44 AM $ 1.12
+0.00%
$ 20.16 million $ 1,214
5:30 AM $ 1.12
+0.00%
$ 20.21 million $ 847
4:50 AM $ 1.12
+0.00%
$ 20.21 million $ 667
4:43 AM $ 1.13
+0.00%
$ 20.21 million $ 521
4:07 AM $ 1.13
+0.00%
$ 20.32 million $ 351
2:15 AM $ 1.13
+0.00%
$ 20.66 million $ 296
10:08 PM $ 1.15
+0.00%
$ 20.66 million $ 3,442
Download