Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.11
-0.02%
$ 19.92 million $ 5,683
Today, at 8 PM $ 1.11
-0.02%
$ 19.92 million $ 5,683
Today, at 7 PM $ 1.11
-0.01%
$ 19.97 million $ 5,674
Today, at 6 PM $ 1.11
+0.68%
$ 19.99 million $ 4,366
Today, at 4 PM $ 1.13
-0.79%
$ 20.21 million $ 4,067
Today, at 12 PM $ 1.12
+0.62%
$ 20.08 million $ 3,693
Today, at 11 AM $ 1.1
+0.00%
$ 19.81 million $ 3,673
Today, at 8 AM $ 1.13
+0.00%
$ 20.22 million $ 3,402
Today, at 6 AM $ 1.12
-0.21%
$ 20.1 million $ 2,764
Today, at 5 AM $ 1.12
-0.18%
$ 20.15 million $ 1,835
Today, at 4 AM $ 1.12
-0.72%
$ 20.17 million $ 667
Today, at 2 AM $ 1.13
+0.00%
$ 20.3 million $ 296
Yesterday, at 10 PM $ 1.15
+0.00%
$ 20.66 million $ 3,442
Yesterday, at 6 PM $ 1.14
+0.00%
$ 20.52 million $ 3,451
Yesterday, at 5 PM $ 1.14
+1.57%
$ 20.52 million $ 3,773
Yesterday, at 4 PM $ 1.13
+0.46%
$ 20.21 million $ 298
Yesterday, at 3 PM $ 1.15
+0.00%
$ 20.56 million $ 267
Yesterday, at 2 PM $ 1.15
-0.25%
$ 20.56 million $ 267
Yesterday, at 1 PM $ 1.14
-0.20%
$ 20.49 million $ 233
Yesterday, at 12 PM $ 1.15
+0.36%
$ 20.57 million $ 150
Yesterday, at 11 AM $ 1.14
-1.56%
$ 20.46 million $ 150
Yesterday, at 10 AM $ 1.16
+1.56%
$ 20.79 million $ 150
Yesterday, at 9 AM $ 1.14
-0.16%
$ 20.55 million $ 281
Yesterday, at 8 AM $ 1.14
-0.33%
$ 20.54 million $ 281
Yesterday, at 7 AM $ 1.15
-0.49%
$ 20.61 million $ 4,146
Yesterday, at 5 AM $ 1.16
+0.00%
$ 20.81 million $ 4,146
Yesterday, at 4 AM $ 1.16
-0.01%
$ 20.74 million $ 4,157
Yesterday, at 3 AM $ 1.16
-0.01%
$ 20.74 million $ 4,079
Yesterday, at 2 AM $ 1.16
-0.28%
$ 20.75 million $ 4,079
Yesterday, at 1 AM $ 1.16
-0.68%
$ 20.84 million $ 8,308
Yesterday, at 12 AM $ 1.18
+1.94%
$ 21.2 million $ 8,290
Jun 8, 11 PM $ 1.16
-1.84%
$ 20.8 million $ 8,395
Jun 8, 10 PM $ 1.18
+0.94%
$ 21.19 million $ 8,397
Jun 8, 9 PM $ 1.17
-0.40%
$ 20.95 million $ 8,905
Jun 8, 8 PM $ 1.17
-0.15%
$ 21.04 million $ 8,905
Jun 8, 7 PM $ 1.17
+0.65%
$ 21.07 million $ 8,906
Jun 8, 6 PM $ 1.17
+0.53%
$ 20.93 million $ 6,681
Jun 8, 5 PM $ 1.16
-2.18%
$ 20.82 million $ 5,543
Jun 8, 4 PM $ 1.17
+0.00%
$ 20.94 million $ 5,147
Jun 8, 3 PM $ 1.17
+0.11%
$ 20.94 million $ 5,147
Jun 8, 2 PM $ 1.18
+0.07%
$ 21.15 million $ 352
Jun 8, 1 PM $ 1.18
-0.22%
$ 21.16 million $ 353
Jun 8, 12 PM $ 1.17
+1.50%
$ 21.07 million $ 353
Jun 8, 11 AM $ 1.16
+0.73%
$ 20.76 million $ 353
Jun 8, 10 AM $ 1.15
-1.21%
$ 20.61 million $ 422
Jun 8, 9 AM $ 1.16
+1.25%
$ 20.86 million $ 467
Jun 8, 8 AM $ 1.15
+0.00%
$ 20.6 million $ 467
Jun 8, 7 AM $ 1.15
-0.02%
$ 20.6 million $ 467
Jun 8, 6 AM $ 1.15
+0.53%
$ 20.61 million $ 452
Jun 8, 5 AM $ 1.14
-0.33%
$ 20.5 million $ 8,842
Download