Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 PM $0.0₅163
-0.01%
$163,023 $87,532
Mar 5, 2 PM $0.0₅163
-0.01%
$162,976 $91,165
Mar 5, 1 PM $0.0₅163
-0.01%
$162,997 $98,889
Mar 5, 12 PM $0.0₅163
+0.01%
$163,042 $97,632
Mar 5, 11 AM $0.0₅163
+0.02%
$162,994 $100,116
Mar 5, 10 AM $0.0₅163
-0.03%
$162,962 $99,646
Mar 5, 9 AM $0.0₅163
-0.01%
$163,016 $100,061
Mar 5, 8 AM $0.0₅163
+0.01%
$163,003 $108,565
Mar 5, 7 AM $0.0₅163
-0.03%
$162,992 $114,054
Mar 5, 6 AM $0.0₅163
+0.05%
$163,047 $114,937
Mar 5, 5 AM $0.0₅163
+0.00%
$162,982 $115,696
Mar 5, 4 AM $0.0₅163
+0.04%
$163,035 $114,127
Mar 5, 3 AM $0.0₅163
+0.02%
$162,984 $113,405
Mar 5, 2 AM $0.0₅163
-0.02%
$162,981 $115,456
Mar 5, 1 AM $0.0₅163
+0.03%
$163,023 $114,925
Mar 5, 12 AM $0.0₅163
+0.02%
$163,003 $116,140
Mar 4, 11 PM $0.0₅163
-0.01%
$162,987 $113,300
Mar 4, 10 PM $0.0₅163
+0.01%
$163,003 $113,552
Mar 4, 9 PM $0.0₅163
+0.01%
$162,998 $112,742
Mar 4, 8 PM $0.0₅163
+0.03%
$162,968 $111,163
Mar 4, 7 PM $0.0₅163
-0.03%
$162,938 $110,113
Mar 4, 6 PM $0.0₅163
-0.01%
$162,982 $106,637
Mar 4, 5 PM $0.0₅163
-0.03%
$162,931 $105,451
Mar 4, 4 PM $0.0₅163
+0.01%
$-- $102,586
Mar 4, 1 PM $0.0₅163
+0.02%
$163,025 $88,115
Mar 4, 12 PM $0.0₅163
-0.01%
$163,001 $86,566
Mar 4, 11 AM $0.0₅163
+0.00%
$163,017 $86,427
Mar 4, 9 AM $0.0₅163
+0.01%
$163,004 $79,801
Mar 4, 8 AM $0.0₅163
-0.02%
$163,027 $75,758
Mar 4, 7 AM $0.0₅163
-0.03%
$163,023 $69,862
Mar 4, 6 AM $0.0₅163
+0.05%
$163,057 $69,310
Mar 4, 5 AM $0.0₅163
-0.04%
$162,968 $68,145
Mar 4, 4 AM $0.0₅163
-0.01%
$162,997 $69,626
Mar 4, 3 AM $0.0₅163
+0.01%
$163,019 $67,955
Mar 4, 2 AM $0.0₅163
+0.00%
$162,996 $66,664
Mar 4, 1 AM $0.0₅163
-0.01%
$162,995 $68,655
Mar 4, 12 AM $0.0₅163
+0.02%
$163,012 $67,656
Mar 3, 11 PM $0.0₅163
-0.02%
$162,985 $67,868
Mar 3, 10 PM $0.0₅163
-0.02%
$162,994 $69,854
Mar 3, 9 PM $0.0₅163
+0.04%
$163,022 $71,034
Mar 3, 8 PM $0.0₅163
+0.00%
$163,054 $70,843
Mar 3, 7 PM $0.0₅163
-0.02%
$162,966 $72,997
Mar 3, 6 PM $0.0₅163
+0.00%
$162,991 $73,652
Mar 3, 5 PM $0.0₅163
+0.02%
$162,991 $72,536
Mar 3, 4 PM $0.0₅163
+0.01%
$162,987 $73,858
Mar 3, 3 PM $0.0₅163
-0.05%
$162,965 $77,356
Mar 3, 2 PM $0.0₅163
+0.03%
$163,052 $84,574
Mar 3, 1 PM $0.0₅163
+0.00%
$163,008 $87,284
Mar 3, 12 PM $0.0₅163
+0.01%
$163,063 $90,080
Mar 3, 11 AM $0.0₅163
+0.04%
$163,043 $87,392