Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.0₅163
+0.00%
$163,037 $23,023
Mar 7, 3 PM $0.0₅163
+0.03%
$163,042 $24,786
Mar 7, 2 PM $0.0₅163
-0.04%
$162,999 $27,624
Mar 7, 1 PM $0.0₅163
-0.03%
$163,005 $33,167
Mar 7, 12 PM $0.0₅163
-0.01%
$163,031 $36,317
Mar 7, 11 AM $0.0₅163
-0.03%
$163,010 $39,258
Mar 7, 10 AM $0.0₅163
-0.01%
$163,020 $39,239
Mar 7, 9 AM $0.0₅163
+0.03%
$163,055 $40,351
Mar 7, 8 AM $0.0₅163
+0.00%
$163,034 $41,351
Mar 7, 7 AM $0.0₅163
+0.04%
$163,063 $41,504
Mar 7, 6 AM $0.0₅163
+0.03%
$163,059 $42,258
Mar 7, 5 AM $0.0₅163
+0.00%
$163,017 $42,005
Mar 7, 4 AM $0.0₅163
-0.01%
$163,022 $42,887
Mar 7, 3 AM $0.0₅163
+0.01%
$163,041 $43,760
Mar 7, 2 AM $0.0₅163
+0.02%
$163,067 $43,241
Mar 7, 1 AM $0.0₅163
+0.00%
$163,028 $44,259
Mar 7, 12 AM $0.0₅163
+0.00%
$163,010 $45,452
Mar 6, 11 PM $0.0₅163
+0.04%
$163,060 $45,505
Mar 6, 10 PM $0.0₅163
+0.03%
$163,038 $46,458
Mar 6, 9 PM $0.0₅163
+0.00%
$162,996 $47,206
Mar 6, 8 PM $0.0₅163
-0.03%
$162,995 $47,797
Mar 6, 7 PM $0.0₅163
+0.01%
$163,016 $47,017
Mar 6, 6 PM $0.0₅163
-0.02%
$163,000 $48,352
Mar 6, 5 PM $0.0₅163
+0.01%
$163,023 $47,951
Mar 6, 4 PM $0.0₅163
-0.04%
$162,975 $48,542
Mar 6, 3 PM $0.0₅163
-0.01%
$163,028 $48,761
Mar 6, 2 PM $0.0₅163
+0.01%
$163,051 $51,328
Mar 6, 1 PM $0.0₅163
+0.03%
$163,025 $47,761
Mar 6, 12 PM $0.0₅163
+0.00%
$162,983 $45,541
Mar 6, 11 AM $0.0₅163
-0.02%
$162,995 $44,857
Mar 6, 10 AM $0.0₅163
+0.04%
$163,066 $46,491
Mar 6, 9 AM $0.0₅163
+0.00%
$163,023 $47,868
Mar 6, 8 AM $0.0₅163
-0.01%
$163,035 $48,679
Mar 6, 7 AM $0.0₅163
+0.03%
$163,060 $50,574
Mar 6, 6 AM $0.0₅163
+0.00%
$163,046 $51,354
Mar 6, 5 AM $0.0₅163
+0.01%
$163,050 $52,378
Mar 6, 4 AM $0.0₅163
+0.04%
$163,060 $52,164
Mar 6, 3 AM $0.0₅163
+0.00%
$162,996 $51,965
Mar 6, 2 AM $0.0₅163
-0.01%
$163,032 $52,406
Mar 6, 1 AM $0.0₅163
-0.01%
$163,019 $52,447
Mar 6, 12 AM $0.0₅163
+0.02%
$163,038 $52,251
Mar 5, 11 PM $0.0₅163
+0.02%
$163,027 $53,580
Mar 5, 10 PM $0.0₅163
+0.00%
$162,992 $53,065
Mar 5, 9 PM $0.0₅163
-0.01%
$163,048 $54,120
Mar 5, 8 PM $0.0₅163
+0.04%
$163,063 $53,941
Mar 5, 7 PM $0.0₅163
+0.03%
$163,044 $54,870
Mar 5, 6 PM $0.0₅163
+0.01%
$163,011 $58,195
Mar 5, 5 PM $0.0₅163
+0.00%
$162,976 $60,144
Mar 5, 4 PM $0.0₅163
-0.05%
$162,960 $84,329
Mar 5, 3 PM $0.0₅163
-0.01%
$163,023 $87,532