Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $0.0₅158
-0.01%
$157,960 $54,998
Mar 9, 4 PM $0.0₅158
+0.01%
$158,005 $53,588
Mar 9, 3 PM $0.0₅158
+0.01%
$158,010 $52,066
Mar 9, 2 PM $0.0₅158
+0.01%
$157,991 $50,527
Mar 9, 1 PM $0.0₅158
+0.01%
$158,015 $47,119
Mar 9, 12 PM $0.0₅158
+0.00%
$158,029 $44,972
Mar 9, 11 AM $0.0₅158
+0.00%
$158,034 $45,931
Mar 9, 10 AM $0.0₅158
+0.02%
$158,085 $46,211
Mar 9, 9 AM $0.0₅158
+0.00%
$158,050 $46,083
Mar 9, 8 AM $0.0₅158
+0.01%
$158,052 $44,292
Mar 9, 7 AM $0.0₅158
+0.00%
$158,033 $42,887
Mar 9, 6 AM $0.0₅158
+0.00%
$158,022 $42,073
Mar 9, 5 AM $0.0₅158
+0.03%
$158,044 $41,188
Mar 9, 4 AM $0.0₅158
-0.04%
$157,991 $38,882
Mar 9, 3 AM $0.0₅158
+0.02%
$158,055 $40,248
Mar 9, 2 AM $0.0₅158
+0.01%
$158,051 $37,763
Mar 9, 1 AM $0.0₅158
-0.01%
$157,991 $38,219
Mar 9, 12 AM $0.0₅158
-0.02%
$158,028 $36,459
Mar 8, 11 PM $0.0₅158
+0.00%
$157,989 $35,779
Mar 8, 10 PM $0.0₅158
+0.04%
$158,047 $34,780
Mar 8, 9 PM $0.0₅158
-0.03%
$157,982 $30,866
Mar 8, 8 PM $0.0₅158
+0.02%
$158,031 $30,269
Mar 8, 7 PM $0.0₅158
-0.01%
$158,042 $29,568
Mar 8, 6 PM $0.0₅158
-0.01%
$158,020 $30,319
Mar 8, 5 PM $0.0₅158
-0.01%
$158,035 $30,820
Mar 8, 4 PM $0.0₅159
-0.01%
$159,020 $30,174
Mar 8, 3 PM $0.0₅159
+0.02%
$159,034 $29,726
Mar 8, 2 PM $0.0₅159
+0.62%
$159,002 $29,476
Mar 8, 1 PM $0.0₅159
-0.62%
$159,058 $29,256
Mar 8, 12 PM $0.0₅16
+0.01%
$160,009 $27,869
Mar 8, 11 AM $0.0₅16
-0.63%
$159,990 $26,107
Mar 8, 10 AM $0.0₅161
+0.64%
$161,041 $25,865
Mar 8, 9 AM $0.0₅16
-1.84%
$160,041 $24,003
Mar 8, 8 AM $0.0₅163
+0.02%
$163,047 $23,361
Mar 8, 7 AM $0.0₅163
-0.01%
$163,014 $22,904
Mar 8, 6 AM $0.0₅163
+0.02%
$163,036 $23,688
Mar 8, 5 AM $0.0₅163
-0.01%
$163,046 $24,224
Mar 8, 4 AM $0.0₅163
-0.03%
$163,009 $23,864
Mar 8, 3 AM $0.0₅163
+0.02%
$163,065 $23,090
Mar 8, 2 AM $0.0₅163
-0.03%
$163,026 $22,671
Mar 8, 1 AM $0.0₅163
-0.02%
$163,035 $21,159
Mar 8, 12 AM $0.0₅163
+0.00%
$163,013 $21,412
Mar 7, 11 PM $0.0₅163
+0.01%
$163,003 $21,712
Mar 7, 10 PM $0.0₅163
-0.02%
$162,988 $21,253
Mar 7, 9 PM $0.0₅163
+0.02%
$163,043 $21,112
Mar 7, 8 PM $0.0₅163
-0.02%
$162,978 $21,630
Mar 7, 7 PM $0.0₅163
+0.03%
$163,045 $21,808
Mar 7, 6 PM $0.0₅163
-0.01%
$163,000 $21,272
Mar 7, 5 PM $0.0₅163
-0.03%
$162,996 $20,990
Mar 7, 4 PM $0.0₅163
+0.00%
$163,037 $23,023