Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.0₅168
-0.01%
$167,960 $45,816
Mar 11, 5 PM $0.0₅169
+1.24%
$169,017 $47,507
Mar 11, 4 PM $0.0₅167
+0.00%
$166,977 $45,606
Mar 11, 3 PM $0.0₅166
+0.00%
$165,999 $46,382
Mar 11, 2 PM $0.0₅166
-0.03%
$165,992 $47,469
Mar 11, 1 PM $0.0₅166
+0.00%
$166,034 $48,508
Mar 11, 12 PM $0.0₅166
+0.00%
$165,994 $47,048
Mar 11, 11 AM $0.0₅166
+0.03%
$166,047 $46,033
Mar 11, 10 AM $0.0₅166
+0.03%
$166,077 $46,512
Mar 11, 9 AM $0.0₅166
-0.01%
$165,961 $47,442
Mar 11, 8 AM $0.0₅166
-0.02%
$166,023 $48,415
Mar 11, 7 AM $0.0₅166
-0.62%
$165,991 $50,162
Mar 11, 6 AM $0.0₅166
-0.02%
$165,991 $51,270
Mar 11, 5 AM $0.0₅166
-0.59%
$166,021 $52,158
Mar 11, 4 AM $0.0₅167
+0.65%
$167,037 $52,465
Mar 11, 3 AM $0.0₅166
-0.02%
$165,964 $53,284
Mar 11, 2 AM $0.0₅166
-0.58%
$165,996 $53,775
Mar 11, 1 AM $0.0₅167
+0.62%
$167,039 $55,301
Mar 11, 12 AM $0.0₅166
+0.00%
$166,015 $55,891
Mar 10, 11 PM $0.0₅166
+0.03%
$166,020 $55,717
Mar 10, 10 PM $0.0₅166
+0.00%
$166,012 $56,789
Mar 10, 9 PM $0.0₅166
-0.60%
$166,019 $57,501
Mar 10, 8 PM $0.0₅167
+0.62%
$167,024 $57,400
Mar 10, 7 PM $0.0₅166
+0.01%
$166,012 $57,628
Mar 10, 6 PM $0.0₅167
-0.62%
$166,936 $58,445
Mar 10, 5 PM $0.0₅158
+0.01%
$157,945 $57,184
Mar 10, 4 PM $0.0₅158
-0.01%
$157,939 $57,184
Mar 10, 3 PM $0.0₅158
-0.02%
$157,947 $56,120
Mar 10, 2 PM $0.0₅158
-0.01%
$157,983 $55,132
Mar 10, 1 PM $0.0₅158
-0.01%
$157,976 $53,656
Mar 10, 12 PM $0.0₅158
-0.01%
$158,019 $55,768
Mar 10, 11 AM $0.0₅158
+0.02%
$158,032 $55,218
Mar 10, 10 AM $0.0₅158
+0.03%
$158,026 $55,151
Mar 10, 9 AM $0.0₅158
-0.01%
$157,996 $54,945
Mar 10, 8 AM $0.0₅158
+0.01%
$158,010 $54,577
Mar 10, 7 AM $0.0₅158
-0.01%
$157,989 $55,296
Mar 10, 6 AM $0.0₅158
+0.04%
$158,025 $53,805
Mar 10, 5 AM $0.0₅158
+0.03%
$158,023 $54,028
Mar 10, 4 AM $0.0₅158
-0.01%
$157,981 $54,622
Mar 10, 3 AM $0.0₅158
-0.02%
$157,951 $54,481
Mar 10, 2 AM $0.0₅158
+0.01%
$158,030 $56,568
Mar 10, 1 AM $0.0₅158
+0.01%
$158,009 $54,248
Mar 10, 12 AM $0.0₅158
-0.01%
$158,006 $55,311
Mar 9, 11 PM $0.0₅158
-0.02%
$158,003 $54,743
Mar 9, 10 PM $0.0₅158
+0.04%
$158,039 $54,080
Mar 9, 9 PM $0.0₅158
+0.01%
$157,974 $57,314
Mar 9, 8 PM $0.0₅158
+0.00%
$157,999 $56,619
Mar 9, 7 PM $0.0₅158
+0.01%
$158,013 $57,320
Mar 9, 6 PM $0.0₅158
+0.03%
$158,013 $55,253
Mar 9, 5 PM $0.0₅158
-0.01%
$157,960 $54,998