Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 PM $0.0₅17
+0.03%
$170,046 $20,654
Mar 15, 8 PM $0.0₅17
+0.00%
$169,988 $20,123
Mar 15, 7 PM $0.0₅17
-0.02%
$169,981 $19,525
Mar 15, 6 PM $0.0₅17
+0.02%
$170,022 $18,937
Mar 15, 5 PM $0.0₅17
-0.02%
$169,996 $18,670
Mar 15, 4 PM $0.0₅17
+0.03%
$170,038 $18,145
Mar 15, 3 PM $0.0₅17
-0.03%
$169,979 $17,874
Mar 15, 2 PM $0.0₅17
+0.61%
$170,037 $18,643
Mar 15, 1 PM $0.0₅169
-0.57%
$169,010 $18,334
Mar 15, 12 PM $0.0₅17
-0.63%
$169,976 $17,317
Mar 15, 11 AM $0.0₅171
+0.05%
$171,048 $17,371
Mar 15, 10 AM $0.0₅171
-0.06%
$170,970 $17,364
Mar 15, 9 AM $0.0₅171
+0.05%
$171,065 $17,863
Mar 15, 8 AM $0.0₅171
+0.55%
$170,978 $17,780
Mar 15, 7 AM $0.0₅17
-0.57%
$170,045 $18,078
Mar 15, 6 AM $0.0₅171
+0.01%
$171,028 $18,664
Mar 15, 5 AM $0.0₅171
-0.03%
$171,004 $19,261
Mar 15, 4 AM $0.0₅171
+0.02%
$171,064 $18,874
Mar 15, 3 AM $0.0₅171
+0.01%
$171,028 $19,282
Mar 15, 2 AM $0.0₅171
+0.02%
$171,014 $19,589
Mar 15, 1 AM $0.0₅171
-0.01%
$170,977 $18,938
Mar 15, 12 AM $0.0₅171
-0.03%
$170,970 $19,897
Mar 14, 11 PM $0.0₅171
+0.00%
$171,023 $20,004
Mar 14, 10 PM $0.0₅171
+0.02%
$171,026 $20,220
Mar 14, 9 PM $0.0₅171
-0.01%
$170,985 $21,737
Mar 14, 8 PM $0.0₅171
+0.03%
$171,038 $22,602
Mar 14, 7 PM $0.0₅171
+0.00%
$170,981 $22,872
Mar 14, 6 PM $0.0₅171
-0.02%
$170,989 $23,883
Mar 14, 5 PM $0.0₅171
+0.01%
$171,017 $25,223
Mar 14, 4 PM $0.0₅171
+0.01%
$170,997 $27,848
Mar 14, 3 PM $0.0₅171
+0.03%
$170,998 $31,193
Mar 14, 2 PM $0.0₅171
-0.02%
$170,948 $36,183
Mar 14, 1 PM $0.0₅171
-0.04%
$170,974 $43,752
Mar 14, 12 PM $0.0₅171
+0.04%
$171,036 $49,030
Mar 14, 11 AM $0.0₅171
+0.01%
$170,967 $51,307
Mar 14, 10 AM $0.0₅171
-0.03%
$170,981 $51,696
Mar 14, 9 AM $0.0₅171
+0.02%
$171,037 $53,198
Mar 14, 8 AM $0.0₅171
+0.01%
$171,009 $54,266
Mar 14, 7 AM $0.0₅171
+0.02%
$170,999 $55,419
Mar 14, 6 AM $0.0₅171
-0.01%
$170,974 $56,480
Mar 14, 5 AM $0.0₅171
-0.05%
$170,983 $56,526
Mar 14, 4 AM $0.0₅171
+0.02%
$171,060 $56,796
Mar 14, 3 AM $0.0₅171
-0.02%
$170,995 $57,654
Mar 14, 2 AM $0.0₅171
+0.03%
$171,025 $56,991
Mar 14, 1 AM $0.0₅171
-0.02%
$170,972 $58,272
Mar 14, 12 AM $0.0₅171
+0.02%
$171,001 $58,568
Mar 13, 11 PM $0.0₅171
-0.02%
$170,972 $63,605
Mar 13, 10 PM $0.0₅171
+0.00%
$171,014 $64,726
Mar 13, 9 PM $0.0₅171
-0.02%
$171,025 $63,742
Mar 13, 8 PM $0.0₅171
+0.04%
$171,067 $62,893