Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0₅174
-0.01%
$174,026 $44,397
Mar 19, 10 PM $0.0₅174
-0.01%
$174,013 $44,770
Mar 19, 9 PM $0.0₅174
-0.02%
$173,976 $44,450
Mar 19, 8 PM $0.0₅174
-0.03%
$173,973 $44,643
Mar 19, 7 PM $0.0₅174
-0.02%
$173,964 $46,034
Mar 19, 6 PM $0.0₅174
-0.02%
$174,001 $45,460
Mar 19, 5 PM $0.0₅174
-0.05%
$173,985 $46,916
Mar 19, 4 PM $0.0₅174
+0.04%
$174,058 $48,632
Mar 19, 3 PM $0.0₅174
-0.02%
$174,023 $47,667
Mar 19, 2 PM $0.0₅174
-0.04%
$174,033 $49,658
Mar 19, 1 PM $0.0₅174
+0.01%
$174,015 $50,762
Mar 19, 12 PM $0.0₅174
+0.01%
$174,053 $49,942
Mar 19, 11 AM $0.0₅174
-0.03%
$174,009 $51,591
Mar 19, 10 AM $0.0₅174
-0.01%
$174,032 $54,161
Mar 19, 9 AM $0.0₅174
+0.03%
$174,050 $54,894
Mar 19, 8 AM $0.0₅174
-0.02%
$173,998 $52,869
Mar 19, 7 AM $0.0₅174
+0.02%
$174,038 $51,516
Mar 19, 6 AM $0.0₅174
-0.01%
$173,999 $47,570
Mar 19, 5 AM $0.0₅174
-0.04%
$174,013 $47,562
Mar 19, 4 AM $0.0₅174
+0.05%
$174,075 $47,742
Mar 19, 3 AM $0.0₅174
-0.04%
$173,988 $47,337
Mar 19, 2 AM $0.0₅174
+0.00%
$174,004 $46,899
Mar 19, 1 AM $0.0₅174
+0.00%
$174,045 $47,195
Mar 19, 12 AM $0.0₅174
+0.00%
$173,987 $47,712
Mar 18, 11 PM $0.0₅174
+0.00%
$174,033 $47,642
Mar 18, 10 PM $0.0₅174
+0.02%
$174,039 $46,429
Mar 18, 9 PM $0.0₅174
+0.02%
$173,997 $46,555
Mar 18, 8 PM $0.0₅174
-0.05%
$173,966 $47,226
Mar 18, 7 PM $0.0₅174
+0.01%
$173,985 $45,459
Mar 18, 6 PM $0.0₅174
-0.01%
$173,992 $44,579
Mar 18, 5 PM $0.0₅174
+0.01%
$174,003 $43,759
Mar 18, 4 PM $0.0₅174
-0.01%
$173,988 $42,397
Mar 18, 3 PM $0.0₅174
-0.02%
$173,998 $42,287
Mar 18, 2 PM $0.0₅174
+0.03%
$174,058 $40,831
Mar 18, 1 PM $0.0₅174
+0.01%
$174,012 $38,414
Mar 18, 12 PM $0.0₅174
+0.03%
$173,991 $38,525
Mar 18, 11 AM $0.0₅174
-0.02%
$173,946 $36,795
Mar 18, 10 AM $0.0₅174
+0.01%
$173,983 $33,620
Mar 18, 9 AM $0.0₅174
+0.01%
$173,968 $34,679
Mar 18, 8 AM $0.0₅174
-0.01%
$173,959 $35,624
Mar 18, 7 AM $0.0₅174
+0.01%
$173,984 $35,425
Mar 18, 6 AM $0.0₅174
-0.02%
$173,982 $36,547
Mar 18, 5 AM $0.0₅174
+0.00%
$174,006 $37,147
Mar 18, 4 AM $0.0₅174
+0.00%
$174,011 $38,067
Mar 18, 3 AM $0.0₅174
+0.01%
$174,016 $40,922
Mar 18, 2 AM $0.0₅174
-0.02%
$173,994 $43,524
Mar 18, 1 AM $0.0₅174
+0.02%
$174,023 $44,601
Mar 18, 12 AM $0.0₅174
-0.01%
$173,980 $47,468
Mar 17, 11 PM $0.0₅174
+0.00%
$174,006 $50,930
Mar 17, 10 PM $0.0₅174
+0.02%
$174,002 $52,563