Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 7 AM $0.0₅163
+0.01%
$163,046 $24,664
Mar 22, 12 AM $0.0₅174
-0.01%
$174,050 $22,675
Mar 21, 11 PM $0.0₅174
+0.03%
$174,101 $17,631
Mar 21, 10 PM $0.0₅174
+0.00%
$174,003 $15,085
Mar 21, 9 PM $0.0₅174
+0.03%
$174,054 $15,650
Mar 21, 8 PM $0.0₅174
+0.01%
$174,045 $16,484
Mar 21, 7 PM $0.0₅174
-0.02%
$174,033 $16,610
Mar 21, 6 PM $0.0₅174
+0.01%
$174,084 $17,130
Mar 21, 5 PM $0.0₅174
+0.00%
$174,062 $18,160
Mar 21, 4 PM $0.0₅174
+0.04%
$174,086 $18,701
Mar 21, 3 PM $0.0₅174
+0.03%
$174,088 $19,686
Mar 21, 2 PM $0.0₅174
-0.02%
$174,045 $21,215
Mar 21, 1 PM $0.0₅174
+0.01%
$174,056 $22,748
Mar 21, 12 PM $0.0₅174
+0.03%
$174,089 $24,293
Mar 21, 11 AM $0.0₅174
+0.00%
$174,045 $24,852
Mar 21, 10 AM $0.0₅174
-0.02%
$174,018 $26,058
Mar 21, 9 AM $0.0₅174
+0.02%
$174,036 $26,612
Mar 21, 8 AM $0.0₅174
+0.00%
$174,071 $27,549
Mar 21, 7 AM $0.0₅174
+0.04%
$174,072 $28,906
Mar 21, 6 AM $0.0₅174
-0.02%
$174,014 $30,048
Mar 21, 5 AM $0.0₅174
-0.03%
$174,032 $29,696
Mar 21, 4 AM $0.0₅174
+0.03%
$174,067 $29,046
Mar 21, 3 AM $0.0₅174
+0.01%
$174,023 $29,787
Mar 21, 2 AM $0.0₅174
+0.00%
$173,996 $30,319
Mar 21, 1 AM $0.0₅174
-0.01%
$173,986 $30,972
Mar 21, 12 AM $0.0₅174
+0.02%
$174,032 $31,895
Mar 20, 11 PM $0.0₅174
-0.01%
$173,976 $32,233
Mar 20, 10 PM $0.0₅174
+0.02%
$174,048 $32,616
Mar 20, 9 PM $0.0₅174
-0.03%
$174,032 $32,773
Mar 20, 8 PM $0.0₅174
-0.03%
$174,009 $32,467
Mar 20, 7 PM $0.0₅174
+0.01%
$174,064 $32,422
Mar 20, 6 PM $0.0₅174
+0.00%
$174,071 $33,436
Mar 20, 5 PM $0.0₅174
+0.04%
$174,083 $33,212
Mar 20, 4 PM $0.0₅174
+0.03%
$174,054 $33,530
Mar 20, 3 PM $0.0₅174
+0.03%
$174,064 $34,427
Mar 20, 2 PM $0.0₅174
+0.00%
$174,014 $35,635
Mar 20, 1 PM $0.0₅174
+0.03%
$174,068 $35,757
Mar 20, 12 PM $0.0₅174
-0.03%
$173,972 $38,042
Mar 20, 11 AM $0.0₅174
+0.02%
$174,054 $39,588
Mar 20, 10 AM $0.0₅174
-0.02%
$173,996 $39,403
Mar 20, 9 AM $0.0₅174
+0.01%
$174,021 $39,615
Mar 20, 8 AM $0.0₅174
+0.03%
$174,067 $40,473
Mar 20, 7 AM $0.0₅174
+0.03%
$174,048 $40,053
Mar 20, 6 AM $0.0₅174
-0.01%
$173,991 $43,316
Mar 20, 5 AM $0.0₅174
-0.01%
$173,980 $43,642
Mar 20, 4 AM $0.0₅174
-0.03%
$174,005 $43,819
Mar 20, 3 AM $0.0₅174
-0.04%
$173,979 $43,806
Mar 20, 2 AM $0.0₅174
+0.00%
$173,996 $44,368
Mar 20, 1 AM $0.0₅174
+0.03%
$174,064 $44,127
Mar 20, 12 AM $0.0₅174
+0.00%
$173,989 $44,498