Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.0₅162
+0.00%
$162,085 $54,145
Mar 24, 7 AM $0.0₅162
-0.02%
$162,010 $55,428
Mar 24, 6 AM $0.0₅162
+0.03%
$162,091 $54,014
Mar 24, 5 AM $0.0₅162
+0.02%
$162,072 $55,141
Mar 24, 4 AM $0.0₅162
+0.02%
$162,058 $55,710
Mar 24, 3 AM $0.0₅162
-0.01%
$162,093 $55,855
Mar 24, 2 AM $0.0₅162
-0.04%
$162,007 $55,747
Mar 24, 1 AM $0.0₅162
+0.01%
$162,047 $56,223
Mar 24, 12 AM $0.0₅162
-0.05%
$162,011 $55,332
Mar 23, 11 PM $0.0₅162
-0.02%
$162,067 $55,437
Mar 23, 10 PM $0.0₅162
+0.03%
$162,068 $56,474
Mar 23, 9 PM $0.0₅162
-0.06%
$161,992 $56,955
Mar 23, 8 PM $0.0₅162
+0.03%
$162,076 $59,674
Mar 23, 7 PM $0.0₅162
+0.03%
$162,070 $59,470
Mar 23, 6 PM $0.0₅162
-0.05%
$162,003 $58,824
Mar 23, 5 PM $0.0₅162
+0.00%
$162,026 $58,308
Mar 23, 4 PM $0.0₅162
+0.01%
$162,024 $57,100
Mar 23, 3 PM $0.0₅162
-0.05%
$162,010 $54,529
Mar 23, 2 PM $0.0₅162
-0.03%
$162,006 $51,501
Mar 23, 1 PM $0.0₅162
-0.04%
$162,032 $48,027
Mar 23, 12 PM $0.0₅162
-0.01%
$162,043 $45,722
Mar 23, 11 AM $0.0₅162
+0.01%
$162,089 $42,033
Mar 23, 10 AM $0.0₅162
-0.01%
$162,065 $29,720
Mar 23, 9 AM $0.0₅162
+0.01%
$162,066 $29,284
Mar 23, 8 AM $0.0₅162
+0.02%
$162,052 $29,100
Mar 23, 7 AM $0.0₅162
-0.04%
$162,029 $27,900
Mar 23, 6 AM $0.0₅162
+0.00%
$162,082 $26,327
Mar 23, 5 AM $0.0₅162
+0.01%
$162,061 $24,758
Mar 23, 4 AM $0.0₅162
-0.04%
$162,019 $23,717
Mar 23, 3 AM $0.0₅162
+0.01%
$162,047 $23,989
Mar 23, 2 AM $0.0₅162
+0.03%
$162,085 $24,892
Mar 23, 1 AM $0.0₅162
+0.02%
$162,041 $24,724
Mar 23, 12 AM $0.0₅162
+0.00%
$162,048 $25,243
Mar 22, 11 PM $0.0₅162
-0.04%
$162,004 $29,304
Mar 22, 10 PM $0.0₅162
-0.02%
$162,021 $31,214
Mar 22, 9 PM $0.0₅162
-0.01%
$162,009 $30,462
Mar 22, 8 PM $0.0₅162
-0.04%
$161,981 $27,948
Mar 22, 7 PM $0.0₅162
+0.00%
$162,011 $28,531
Mar 22, 6 PM $0.0₅162
+0.01%
$162,004 $27,927
Mar 22, 5 PM $0.0₅162
-0.03%
$161,982 $27,457
Mar 22, 4 PM $0.0₅162
+0.00%
$162,038 $27,670
Mar 22, 3 PM $0.0₅162
+0.02%
$162,004 $27,478
Mar 22, 2 PM $0.0₅162
+0.01%
$162,051 $27,635
Mar 22, 1 PM $0.0₅162
-0.03%
$162,004 $28,007
Mar 22, 12 PM $0.0₅162
-0.01%
$162,040 $27,340
Mar 22, 11 AM $0.0₅162
+0.01%
$162,051 $27,112
Mar 22, 10 AM $0.0₅162
+0.01%
$162,037 $25,904
Mar 22, 9 AM $0.0₅162
+0.02%
$162,086 $25,949
Mar 22, 8 AM $0.0₅162
-0.63%
$162,043 $25,568
Mar 22, 7 AM $0.0₅163
+0.01%
$163,046 $24,664