Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 9 AM $0.0₅162
+0.02%
$162,109 $33,969
Mar 26, 8 AM $0.0₅162
+0.00%
$162,116 $31,707
Mar 26, 7 AM $0.0₅162
-0.03%
$162,053 $33,090
Mar 26, 6 AM $0.0₅162
+0.00%
$162,099 $33,148
Mar 26, 5 AM $0.0₅162
-0.02%
$162,072 $32,657
Mar 26, 4 AM $0.0₅162
-0.01%
$162,090 $31,937
Mar 26, 3 AM $0.0₅162
+0.03%
$162,125 $31,972
Mar 26, 2 AM $0.0₅162
+0.03%
$162,083 $32,125
Mar 26, 1 AM $0.0₅162
-0.02%
$162,044 $31,590
Mar 26, 12 AM $0.0₅162
-0.04%
$162,045 $32,202
Mar 25, 11 PM $0.0₅162
-0.01%
$162,096 $32,543
Mar 25, 10 PM $0.0₅162
+0.00%
$162,049 $33,135
Mar 25, 9 PM $0.0₅162
-0.02%
$162,065 $33,285
Mar 25, 8 PM $0.0₅162
-0.05%
$162,038 $33,732
Mar 25, 7 PM $0.0₅162
+0.02%
$162,115 $34,578
Mar 25, 6 PM $0.0₅162
+0.02%
$162,115 $34,826
Mar 25, 5 PM $0.0₅162
-0.03%
$162,030 $35,511
Mar 25, 4 PM $0.0₅162
+0.03%
$162,084 $37,193
Mar 25, 3 PM $0.0₅162
+0.01%
$162,063 $36,685
Mar 25, 2 PM $0.0₅162
-0.05%
$162,017 $37,029
Mar 25, 1 PM $0.0₅162
+0.01%
$162,060 $38,633
Mar 25, 12 PM $0.0₅162
+0.00%
$162,067 $39,148
Mar 25, 11 AM $0.0₅162
-0.02%
$162,060 $38,236
Mar 25, 10 AM $0.0₅162
-0.02%
$162,022 $37,052
Mar 25, 9 AM $0.0₅162
-0.02%
$162,024 $37,442
Mar 25, 8 AM $0.0₅162
+0.01%
$162,071 $37,525
Mar 25, 7 AM $0.0₅162
-0.01%
$162,030 $36,802
Mar 25, 6 AM $0.0₅162
+0.02%
$162,064 $38,495
Mar 25, 5 AM $0.0₅162
-0.05%
$162,047 $38,611
Mar 25, 4 AM $0.0₅162
-0.01%
$162,045 $37,629
Mar 25, 3 AM $0.0₅162
+0.01%
$162,055 $37,702
Mar 25, 2 AM $0.0₅162
+0.01%
$162,086 $37,921
Mar 25, 1 AM $0.0₅162
-0.05%
$162,046 $37,727
Mar 25, 12 AM $0.0₅162
-0.02%
$162,036 $37,791
Mar 24, 11 PM $0.0₅162
+0.04%
$162,074 $37,768
Mar 24, 10 PM $0.0₅162
-0.03%
$162,057 $37,500
Mar 24, 9 PM $0.0₅162
+0.01%
$162,107 $36,930
Mar 24, 8 PM $0.0₅162
+0.00%
$162,047 $36,355
Mar 24, 7 PM $0.0₅162
+0.01%
$162,085 $34,980
Mar 24, 6 PM $0.0₅162
+0.00%
$162,054 $35,568
Mar 24, 5 PM $0.0₅162
-0.01%
$162,056 $35,134
Mar 24, 4 PM $0.0₅162
+0.01%
$162,057 $34,698
Mar 24, 3 PM $0.0₅162
+0.01%
$162,088 $36,272
Mar 24, 2 PM $0.0₅162
+0.02%
$162,066 $36,951
Mar 24, 1 PM $0.0₅162
+0.00%
$162,061 $37,784
Mar 24, 12 PM $0.0₅162
-0.01%
$162,044 $38,803
Mar 24, 11 AM $0.0₅162
+0.01%
$162,048 $42,349
Mar 24, 10 AM $0.0₅162
-0.02%
$162,039 $54,043
Mar 24, 9 AM $0.0₅162
+0.05%
$162,081 $54,264
Mar 24, 8 AM $0.0₅162
+0.00%
$162,085 $54,145