Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $0.0₅162
-0.02%
$162,059 $34,643
Mar 28, 9 AM $0.0₅162
-0.04%
$162,108 $39,098
Mar 28, 8 AM $0.0₅162
-0.03%
$162,102 $39,280
Mar 28, 7 AM $0.0₅162
+0.05%
$162,172 $41,492
Mar 28, 6 AM $0.0₅162
-0.02%
$162,112 $43,237
Mar 28, 5 AM $0.0₅162
+0.02%
$162,144 $43,276
Mar 28, 4 AM $0.0₅162
+0.00%
$162,098 $43,274
Mar 28, 3 AM $0.0₅162
+0.04%
$162,160 $44,277
Mar 28, 2 AM $0.0₅162
+0.00%
$162,105 $45,090
Mar 28, 1 AM $0.0₅162
-0.02%
$162,140 $45,025
Mar 28, 12 AM $0.0₅162
+0.00%
$162,140 $44,788
Mar 27, 11 PM $0.0₅162
-0.01%
$162,091 $45,280
Mar 27, 10 PM $0.0₅162
-0.02%
$162,111 $44,952
Mar 27, 9 PM $0.0₅162
-0.01%
$162,103 $45,603
Mar 27, 8 PM $0.0₅162
-0.04%
$162,078 $45,133
Mar 27, 7 PM $0.0₅162
+0.03%
$162,144 $46,399
Mar 27, 6 PM $0.0₅162
-0.02%
$162,095 $46,654
Mar 27, 5 PM $0.0₅162
+0.01%
$162,133 $48,373
Mar 27, 4 PM $0.0₅162
-0.01%
$162,087 $47,809
Mar 27, 3 PM $0.0₅162
-0.01%
$162,068 $47,494
Mar 27, 2 PM $0.0₅162
-0.02%
$162,079 $46,282
Mar 27, 1 PM $0.0₅162
+0.03%
$162,131 $44,416
Mar 27, 12 PM $0.0₅162
+0.02%
$162,139 $42,909
Mar 27, 11 AM $0.0₅162
-0.01%
$162,093 $41,863
Mar 27, 10 AM $0.0₅162
-0.01%
$162,073 $40,402
Mar 27, 9 AM $0.0₅162
-0.01%
$162,116 $37,427
Mar 27, 8 AM $0.0₅162
-0.03%
$162,079 $38,369
Mar 27, 7 AM $0.0₅162
-0.02%
$162,095 $36,921
Mar 27, 6 AM $0.0₅162
+0.01%
$162,096 $35,738
Mar 27, 5 AM $0.0₅162
+0.00%
$162,127 $36,812
Mar 27, 4 AM $0.0₅162
+0.01%
$162,145 $38,069
Mar 27, 3 AM $0.0₅162
-0.03%
$162,105 $37,369
Mar 27, 2 AM $0.0₅162
-0.02%
$162,087 $37,524
Mar 27, 1 AM $0.0₅162
-0.02%
$162,113 $37,147
Mar 27, 12 AM $0.0₅162
+0.03%
$162,127 $37,354
Mar 26, 11 PM $0.0₅162
-0.01%
$162,092 $37,379
Mar 26, 10 PM $0.0₅162
+0.00%
$162,071 $36,966
Mar 26, 9 PM $0.0₅162
-0.03%
$162,066 $37,698
Mar 26, 8 PM $0.0₅162
-0.02%
$162,094 $37,488
Mar 26, 7 PM $0.0₅162
-0.01%
$162,105 $35,226
Mar 26, 6 PM $0.0₅162
+0.02%
$162,102 $35,217
Mar 26, 5 PM $0.0₅162
+0.02%
$162,123 $33,225
Mar 26, 4 PM $0.0₅162
+0.03%
$162,150 $33,291
Mar 26, 3 PM $0.0₅162
+0.02%
$162,086 $33,235
Mar 26, 2 PM $0.0₅162
-0.02%
$162,118 $33,256
Mar 26, 1 PM $0.0₅162
+0.03%
$162,110 $32,672
Mar 26, 12 PM $0.0₅162
-0.03%
$162,047 $32,866
Mar 26, 11 AM $0.0₅162
+0.01%
$162,084 $33,316
Mar 26, 10 AM $0.0₅162
-0.01%
$162,087 $34,216
Mar 26, 9 AM $0.0₅162
+0.02%
$162,109 $33,969