Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.0₅162
+0.01%
$162,074 $20,814
Apr 3, 2 PM $0.0₅162
+0.01%
$162,031 $21,864
Apr 3, 1 PM $0.0₅162
+0.00%
$162,058 $24,504
Apr 3, 12 PM $0.0₅162
+0.02%
$162,046 $25,301
Apr 3, 11 AM $0.0₅162
+0.00%
$162,028 $25,832
Apr 3, 10 AM $0.0₅162
-0.01%
$162,063 $26,856
Apr 3, 9 AM $0.0₅162
+0.01%
$162,074 $27,048
Apr 3, 8 AM $0.0₅162
+0.05%
$162,092 $27,913
Apr 3, 7 AM $0.0₅162
+0.00%
$162,071 $27,070
Apr 3, 6 AM $0.0₅162
+0.07%
$162,124 $27,112
Apr 3, 5 AM $0.0₅162
+0.01%
$162,093 $27,281
Apr 3, 4 AM $0.0₅162
+0.01%
$162,068 $28,074
Apr 3, 3 AM $0.0₅162
-0.01%
$162,054 $28,758
Apr 3, 2 AM $0.0₅162
-0.02%
$162,008 $29,493
Apr 3, 1 AM $0.0₅162
-0.01%
$162,027 $30,565
Apr 3, 12 AM $0.0₅162
+0.00%
$162,038 $33,763
Apr 2, 11 PM $0.0₅162
-0.01%
$162,010 $33,863
Apr 2, 10 PM $0.0₅162
+0.00%
$162,045 $33,427
Apr 2, 9 PM $0.0₅162
+0.01%
$162,061 $34,507
Apr 2, 8 PM $0.0₅162
+0.01%
$162,053 $35,630
Apr 2, 7 PM $0.0₅162
+0.00%
$162,068 $35,383
Apr 2, 6 PM $0.0₅162
+0.00%
$162,073 $35,864
Apr 2, 5 PM $0.0₅162
+0.03%
$162,080 $36,007
Apr 2, 4 PM $0.0₅162
-0.05%
$162,026 $35,349
Apr 2, 3 PM $0.0₅162
-0.01%
$162,069 $35,983
Apr 2, 2 PM $0.0₅162
+0.02%
$162,074 $35,321
Apr 2, 1 PM $0.0₅162
+0.04%
$162,126 $33,623
Apr 2, 12 PM $0.0₅162
+0.01%
$162,088 $33,979
Apr 2, 11 AM $0.0₅162
-0.01%
$162,101 $34,062
Apr 2, 10 AM $0.0₅162
-0.01%
$162,080 $33,795
Apr 2, 9 AM $0.0₅162
-0.01%
$162,036 $33,899
Apr 2, 8 AM $0.0₅162
-0.04%
$162,048 $34,184
Apr 2, 7 AM $0.0₅162
+0.00%
$162,100 $35,320
Apr 2, 6 AM $0.0₅162
+0.00%
$162,060 $36,791
Apr 2, 5 AM $0.0₅162
-0.01%
$162,069 $38,021
Apr 2, 4 AM $0.0₅162
+0.02%
$162,076 $37,923
Apr 2, 3 AM $0.0₅162
+0.00%
$162,082 $38,400
Apr 2, 2 AM $0.0₅162
-0.02%
$162,064 $37,365
Apr 2, 1 AM $0.0₅162
+0.02%
$162,081 $37,247
Apr 2, 12 AM $0.0₅162
+0.00%
$162,039 $34,482
Apr 1, 11 PM $0.0₅162
+0.01%
$162,055 $34,329
Apr 1, 10 PM $0.0₅162
+0.00%
$162,079 $34,881
Apr 1, 9 PM $0.0₅162
-0.01%
$162,071 $34,686
Apr 1, 8 PM $0.0₅162
-0.01%
$162,081 $34,421
Apr 1, 7 PM $0.0₅162
+0.02%
$162,103 $34,569
Apr 1, 6 PM $0.0₅162
-0.02%
$162,052 $34,622
Apr 1, 5 PM $0.0₅162
+0.01%
$162,111 $34,357
Apr 1, 4 PM $0.0₅162
+0.00%
$162,043 $37,007
Apr 1, 3 PM $0.0₅162
-0.02%
$162,073 $37,539
Apr 1, 2 PM $0.0₅162
+0.00%
$162,049 $38,432