Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.0₅162
+0.02%
$162,110 $13,116
Apr 5, 3 PM $0.0₅162
-0.04%
$162,041 $12,875
Apr 5, 2 PM $0.0₅162
+0.03%
$162,116 $11,883
Apr 5, 1 PM $0.0₅162
-0.02%
$162,048 $11,927
Apr 5, 12 PM $0.0₅162
+0.00%
$162,089 $11,637
Apr 5, 11 AM $0.0₅162
+0.00%
$162,036 $11,247
Apr 5, 10 AM $0.0₅162
-0.01%
$162,080 $11,610
Apr 5, 9 AM $0.0₅162
+0.00%
$162,048 $11,494
Apr 5, 8 AM $0.0₅162
+0.00%
$162,076 $11,476
Apr 5, 7 AM $0.0₅162
+0.05%
$162,103 $11,587
Apr 5, 6 AM $0.0₅162
+0.01%
$162,083 $11,351
Apr 5, 5 AM $0.0₅162
+0.01%
$162,047 $10,480
Apr 5, 4 AM $0.0₅162
-0.01%
$162,050 $10,682
Apr 5, 3 AM $0.0₅162
+0.01%
$162,054 $10,599
Apr 5, 2 AM $0.0₅162
+0.04%
$162,067 $10,717
Apr 5, 1 AM $0.0₅162
+0.01%
$162,045 $10,468
Apr 5, 12 AM $0.0₅162
-0.02%
$162,031 $10,521
Apr 4, 11 PM $0.0₅162
-0.01%
$162,054 $10,316
Apr 4, 10 PM $0.0₅162
+0.04%
$162,063 $10,565
Apr 4, 9 PM $0.0₅162
-0.04%
$162,010 $10,415
Apr 4, 8 PM $0.0₅162
-0.01%
$162,075 $10,663
Apr 4, 7 PM $0.0₅162
+0.01%
$162,038 $10,581
Apr 4, 6 PM $0.0₅162
+0.02%
$162,034 $10,310
Apr 4, 5 PM $0.0₅162
+0.01%
$162,067 $10,477
Apr 4, 4 PM $0.0₅162
+0.00%
$162,057 $10,698
Apr 4, 3 PM $0.0₅162
+0.01%
$162,064 $10,895
Apr 4, 2 PM $0.0₅162
+0.03%
$162,082 $10,622
Apr 4, 1 PM $0.0₅162
-0.01%
$162,018 $10,755
Apr 4, 12 PM $0.0₅162
-0.01%
$162,044 $11,174
Apr 4, 11 AM $0.0₅162
+0.00%
$162,075 $12,303
Apr 4, 10 AM $0.0₅162
-0.01%
$162,079 $11,953
Apr 4, 9 AM $0.0₅162
-0.02%
$162,055 $11,848
Apr 4, 8 AM $0.0₅162
+0.01%
$162,084 $12,251
Apr 4, 7 AM $0.0₅162
+0.01%
$162,051 $13,055
Apr 4, 6 AM $0.0₅162
+0.03%
$162,085 $13,855
Apr 4, 5 AM $0.0₅162
-0.01%
$162,055 $14,154
Apr 4, 4 AM $0.0₅162
-0.03%
$162,051 $14,576
Apr 4, 3 AM $0.0₅162
+0.00%
$162,056 $15,087
Apr 4, 2 AM $0.0₅162
+0.00%
$162,060 $15,561
Apr 4, 1 AM $0.0₅162
+0.00%
$162,078 $16,413
Apr 4, 12 AM $0.0₅162
+0.04%
$162,072 $16,606
Apr 3, 11 PM $0.0₅162
+0.04%
$162,096 $16,981
Apr 3, 10 PM $0.0₅162
+0.02%
$162,075 $17,031
Apr 3, 9 PM $0.0₅162
+0.01%
$162,094 $17,178
Apr 3, 8 PM $0.0₅162
-0.03%
$162,008 $17,075
Apr 3, 7 PM $0.0₅162
+0.00%
$162,041 $17,542
Apr 3, 6 PM $0.0₅162
+0.01%
$162,048 $17,663
Apr 3, 5 PM $0.0₅162
-0.01%
$162,072 $18,717
Apr 3, 4 PM $0.0₅162
-0.02%
$162,044 $19,699
Apr 3, 3 PM $0.0₅162
+0.01%
$162,074 $20,814