Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0₅162
-0.01%
$162,063 $28,559
Apr 7, 4 PM $0.0₅162
+0.00%
$162,075 $29,287
Apr 7, 3 PM $0.0₅162
+0.00%
$162,061 $29,809
Apr 7, 2 PM $0.0₅162
-0.01%
$162,060 $29,637
Apr 7, 1 PM $0.0₅162
-0.02%
$162,037 $30,084
Apr 7, 12 PM $0.0₅162
+0.01%
$162,043 $29,844
Apr 7, 11 AM $0.0₅162
+0.01%
$162,047 $29,861
Apr 7, 10 AM $0.0₅162
+0.00%
$162,044 $29,142
Apr 7, 9 AM $0.0₅162
-0.01%
$162,042 $28,255
Apr 7, 8 AM $0.0₅162
+0.01%
$162,049 $31,299
Apr 7, 7 AM $0.0₅162
+0.01%
$162,087 $31,806
Apr 7, 6 AM $0.0₅162
-0.02%
$162,035 $32,640
Apr 7, 5 AM $0.0₅162
-0.04%
$162,003 $32,887
Apr 7, 4 AM $0.0₅162
+0.00%
$162,008 $33,318
Apr 7, 3 AM $0.0₅162
+0.01%
$162,078 $33,364
Apr 7, 2 AM $0.0₅162
+0.02%
$162,079 $33,324
Apr 7, 1 AM $0.0₅162
+0.00%
$162,061 $34,602
Apr 7, 12 AM $0.0₅162
-0.03%
$162,003 $35,054
Apr 6, 11 PM $0.0₅162
+0.00%
$162,003 $36,292
Apr 6, 10 PM $0.0₅162
+0.01%
$162,034 $37,127
Apr 6, 9 PM $0.0₅162
-0.02%
$161,977 $37,919
Apr 6, 8 PM $0.0₅162
-0.02%
$161,991 $37,956
Apr 6, 7 PM $0.0₅162
+0.03%
$162,033 $37,515
Apr 6, 6 PM $0.0₅162
+0.01%
$161,997 $37,074
Apr 6, 5 PM $0.0₅162
-0.04%
$162,027 $36,443
Apr 6, 4 PM $0.0₅162
+0.01%
$162,006 $34,823
Apr 6, 3 PM $0.0₅162
+0.04%
$162,051 $33,545
Apr 6, 2 PM $0.0₅162
-0.01%
$162,045 $33,387
Apr 6, 1 PM $0.0₅162
+0.01%
$162,021 $31,708
Apr 6, 12 PM $0.0₅162
-0.01%
$162,036 $30,911
Apr 6, 11 AM $0.0₅162
+0.01%
$162,043 $30,589
Apr 6, 10 AM $0.0₅162
+0.03%
$162,075 $30,173
Apr 6, 9 AM $0.0₅162
-0.01%
$162,031 $29,136
Apr 6, 8 AM $0.0₅162
+0.02%
$162,063 $25,072
Apr 6, 7 AM $0.0₅162
-0.02%
$162,052 $24,828
Apr 6, 6 AM $0.0₅162
-0.05%
$162,041 $24,015
Apr 6, 5 AM $0.0₅162
+0.05%
$162,112 $24,073
Apr 6, 4 AM $0.0₅162
+0.01%
$162,109 $23,317
Apr 6, 3 AM $0.0₅162
-0.04%
$162,052 $22,630
Apr 6, 2 AM $0.0₅162
-0.03%
$162,079 $21,912
Apr 6, 1 AM $0.0₅162
+0.03%
$162,114 $20,752
Apr 6, 12 AM $0.0₅162
+0.00%
$162,096 $19,462
Apr 5, 11 PM $0.0₅162
+0.04%
$162,114 $17,391
Apr 5, 10 PM $0.0₅162
-0.01%
$162,093 $14,653
Apr 5, 9 PM $0.0₅162
+0.02%
$162,108 $13,469
Apr 5, 8 PM $0.0₅162
+0.00%
$162,098 $13,099
Apr 5, 7 PM $0.0₅162
+0.02%
$162,107 $12,915
Apr 5, 6 PM $0.0₅162
-0.01%
$162,053 $13,338
Apr 5, 5 PM $0.0₅162
-0.01%
$162,045 $12,966
Apr 5, 4 PM $0.0₅162
+0.02%
$162,110 $13,116