Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.0₅157
+0.01%
$157,017 $28,345
Apr 9, 6 PM $0.0₅157
+0.08%
$157,085 $28,460
Apr 9, 5 PM $0.0₅156
+0.00%
$156,020 $28,880
Apr 9, 4 PM $0.0₅156
+0.03%
$156,059 $28,183
Apr 9, 3 PM $0.0₅156
+0.66%
$156,022 $26,952
Apr 9, 2 PM $0.0₅155
+0.01%
$155,040 $25,437
Apr 9, 1 PM $0.0₅155
+0.01%
$155,040 $27,952
Apr 9, 12 PM $0.0₅155
+0.00%
$155,037 $31,248
Apr 9, 11 AM $0.0₅155
+0.04%
$155,054 $32,403
Apr 9, 10 AM $0.0₅155
+0.04%
$155,052 $32,895
Apr 9, 9 AM $0.0₅155
-4.30%
$155,064 $32,728
Apr 9, 8 AM $0.0₅162
-0.01%
$162,034 $33,090
Apr 9, 7 AM $0.0₅162
-0.02%
$162,024 $33,671
Apr 9, 6 AM $0.0₅162
+0.00%
$162,062 $33,956
Apr 9, 5 AM $0.0₅162
-0.01%
$161,983 $34,584
Apr 9, 4 AM $0.0₅162
+0.00%
$162,043 $35,437
Apr 9, 3 AM $0.0₅162
-0.01%
$162,025 $35,663
Apr 9, 2 AM $0.0₅162
+0.02%
$162,057 $35,862
Apr 9, 1 AM $0.0₅162
+0.01%
$161,995 $37,054
Apr 9, 12 AM $0.0₅162
-0.01%
$162,025 $37,358
Apr 8, 11 PM $0.0₅162
+0.01%
$162,015 $38,398
Apr 8, 10 PM $0.0₅162
-0.01%
$162,019 $44,946
Apr 8, 9 PM $0.0₅162
+0.01%
$162,029 $49,460
Apr 8, 8 PM $0.0₅162
+0.02%
$162,022 $51,995
Apr 8, 7 PM $0.0₅162
-0.01%
$162,050 $52,991
Apr 8, 6 PM $0.0₅162
+0.03%
$162,062 $53,438
Apr 8, 5 PM $0.0₅162
-0.04%
$161,960 $53,909
Apr 8, 4 PM $0.0₅162
-0.06%
$161,982 $53,596
Apr 8, 3 PM $0.0₅162
-0.01%
$162,059 $53,053
Apr 8, 2 PM $0.0₅162
+0.02%
$162,083 $52,605
Apr 8, 1 PM $0.0₅162
+0.00%
$162,032 $51,468
Apr 8, 12 PM $0.0₅162
+0.00%
$162,016 $47,970
Apr 8, 11 AM $0.0₅162
-0.01%
$162,057 $47,612
Apr 8, 10 AM $0.0₅162
+0.01%
$162,064 $47,397
Apr 8, 9 AM $0.0₅162
+0.01%
$162,071 $48,115
Apr 8, 8 AM $0.0₅162
-0.02%
$162,013 $48,123
Apr 8, 7 AM $0.0₅162
-0.01%
$162,004 $47,963
Apr 8, 6 AM $0.0₅162
-0.01%
$162,061 $47,248
Apr 8, 5 AM $0.0₅162
-0.01%
$162,028 $46,862
Apr 8, 4 AM $0.0₅162
+0.05%
$162,100 $45,492
Apr 8, 3 AM $0.0₅162
+0.00%
$162,071 $45,289
Apr 8, 2 AM $0.0₅162
+0.00%
$162,063 $45,339
Apr 8, 1 AM $0.0₅162
+0.03%
$162,083 $43,798
Apr 8, 12 AM $0.0₅162
-0.01%
$162,043 $44,017
Apr 7, 11 PM $0.0₅162
+0.02%
$162,085 $41,935
Apr 7, 10 PM $0.0₅162
+0.01%
$162,027 $36,319
Apr 7, 9 PM $0.0₅162
-0.02%
$162,025 $32,637
Apr 7, 8 PM $0.0₅162
-0.02%
$162,031 $30,680
Apr 7, 7 PM $0.0₅162
-0.02%
$162,036 $29,277
Apr 7, 6 PM $0.0₅162
-0.02%
$162,025 $28,590