Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.0₅155
+0.03%
$155,031 $18,675
Apr 11, 7 PM $0.0₅155
+0.01%
$155,015 $19,050
Apr 11, 6 PM $0.0₅155
-0.01%
$155,000 $18,458
Apr 11, 5 PM $0.0₅155
+0.02%
$155,023 $17,718
Apr 11, 4 PM $0.0₅155
-0.04%
$154,944 $17,923
Apr 11, 3 PM $0.0₅155
+0.01%
$155,008 $18,212
Apr 11, 2 PM $0.0₅155
+0.04%
$155,006 $20,077
Apr 11, 1 PM $0.0₅155
+0.04%
$155,030 $23,587
Apr 11, 12 PM $0.0₅155
+0.02%
$154,978 $24,356
Apr 11, 11 AM $0.0₅155
+0.04%
$155,008 $25,558
Apr 11, 10 AM $0.0₅155
+0.05%
$155,011 $26,263
Apr 11, 9 AM $0.0₅155
+0.03%
$155,012 $26,295
Apr 11, 8 AM $0.0₅155
-0.02%
$154,943 $26,343
Apr 11, 7 AM $0.0₅155
+0.03%
$154,993 $27,112
Apr 11, 6 AM $0.0₅155
+0.02%
$154,984 $27,876
Apr 11, 5 AM $0.0₅155
-0.04%
$154,917 $27,855
Apr 11, 4 AM $0.0₅155
-0.03%
$154,971 $28,086
Apr 11, 3 AM $0.0₅155
-0.01%
$154,960 $28,334
Apr 11, 2 AM $0.0₅155
+0.01%
$154,976 $28,507
Apr 11, 1 AM $0.0₅155
+0.02%
$154,986 $29,146
Apr 11, 12 AM $0.0₅155
-0.01%
$154,931 $29,977
Apr 10, 11 PM $0.0₅155
+0.01%
$155,004 $29,663
Apr 10, 10 PM $0.0₅155
+0.04%
$155,021 $30,459
Apr 10, 9 PM $0.0₅155
-0.02%
$154,981 $31,087
Apr 10, 8 PM $0.0₅155
+0.01%
$155,000 $31,427
Apr 10, 7 PM $0.0₅155
-0.01%
$154,933 $30,994
Apr 10, 6 PM $0.0₅155
-0.05%
$154,935 $31,132
Apr 10, 5 PM $0.0₅155
+0.02%
$154,997 $31,351
Apr 10, 4 PM $0.0₅155
-0.03%
$154,973 $32,704
Apr 10, 3 PM $0.0₅155
-0.01%
$154,967 $33,609
Apr 10, 2 PM $0.0₅155
-0.01%
$154,962 $34,769
Apr 10, 1 PM $0.0₅155
+0.02%
$155,012 $32,407
Apr 10, 12 PM $0.0₅155
+0.01%
$155,032 $32,086
Apr 10, 11 AM $0.0₅155
+0.02%
$155,008 $31,251
Apr 10, 10 AM $0.0₅155
+0.00%
$155,020 $30,904
Apr 10, 9 AM $0.0₅155
+0.02%
$155,029 $30,979
Apr 10, 8 AM $0.0₅155
+0.00%
$154,985 $31,317
Apr 10, 7 AM $0.0₅155
+0.04%
$155,040 $31,551
Apr 10, 6 AM $0.0₅155
-0.02%
$155,002 $31,311
Apr 10, 5 AM $0.0₅155
+0.01%
$155,000 $31,777
Apr 10, 4 AM $0.0₅155
-0.01%
$155,035 $31,659
Apr 10, 3 AM $0.0₅155
-0.03%
$154,996 $31,016
Apr 10, 2 AM $0.0₅156
+0.02%
$156,019 $30,902
Apr 10, 1 AM $0.0₅156
+0.67%
$156,056 $31,490
Apr 10, 12 AM $0.0₅155
+0.03%
$155,070 $31,373
Apr 9, 11 PM $0.0₅155
-1.25%
$155,029 $30,950
Apr 9, 10 PM $0.0₅157
+0.00%
$157,041 $30,729
Apr 9, 9 PM $0.0₅157
+0.03%
$157,079 $29,793
Apr 9, 8 PM $0.0₅157
-0.04%
$156,997 $29,423
Apr 9, 7 PM $0.0₅157
+0.01%
$157,017 $28,345