Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.0₅155
-0.01%
$154,965 $34,896
Apr 13, 8 PM $0.0₅155
+0.03%
$154,962 $34,778
Apr 13, 7 PM $0.0₅155
-0.02%
$154,976 $33,190
Apr 13, 6 PM $0.0₅155
+0.00%
$154,938 $29,543
Apr 13, 5 PM $0.0₅155
+0.00%
$154,998 $29,181
Apr 13, 4 PM $0.0₅155
-0.03%
$154,942 $27,170
Apr 13, 3 PM $0.0₅155
+0.02%
$155,042 $24,901
Apr 13, 2 PM $0.0₅155
-0.06%
$154,973 $23,016
Apr 13, 1 PM $0.0₅155
+0.00%
$154,995 $20,984
Apr 13, 12 PM $0.0₅155
+0.01%
$155,030 $19,919
Apr 13, 11 AM $0.0₅155
+0.02%
$155,028 $20,049
Apr 13, 10 AM $0.0₅155
-0.01%
$155,045 $19,766
Apr 13, 9 AM $0.0₅155
+0.04%
$155,048 $19,840
Apr 13, 8 AM $0.0₅155
+0.01%
$155,041 $19,759
Apr 13, 7 AM $0.0₅155
+0.00%
$154,996 $20,459
Apr 13, 6 AM $0.0₅155
-0.01%
$154,983 $19,478
Apr 13, 5 AM $0.0₅155
+0.01%
$154,994 $19,045
Apr 13, 4 AM $0.0₅155
+0.02%
$155,016 $19,526
Apr 13, 3 AM $0.0₅155
+0.02%
$155,037 $20,034
Apr 13, 2 AM $0.0₅155
-0.01%
$155,031 $20,556
Apr 13, 1 AM $0.0₅155
-0.03%
$155,021 $21,655
Apr 13, 12 AM $0.0₅155
-0.03%
$155,009 $24,376
Apr 12, 11 PM $0.0₅155
+0.00%
$155,016 $24,497
Apr 12, 10 PM $0.0₅155
+0.01%
$155,027 $24,397
Apr 12, 9 PM $0.0₅155
+0.04%
$154,999 $23,545
Apr 12, 8 PM $0.0₅155
+0.04%
$155,027 $23,506
Apr 12, 7 PM $0.0₅155
+0.03%
$154,981 $23,775
Apr 12, 6 PM $0.0₅155
+0.01%
$154,959 $24,927
Apr 12, 5 PM $0.0₅155
-0.04%
$154,953 $26,170
Apr 12, 4 PM $0.0₅155
-0.01%
$154,939 $26,539
Apr 12, 3 PM $0.0₅155
-0.01%
$155,010 $27,067
Apr 12, 2 PM $0.0₅155
-0.01%
$154,929 $26,891
Apr 12, 1 PM $0.0₅155
+0.01%
$155,029 $25,735
Apr 12, 12 PM $0.0₅155
+0.02%
$154,966 $25,426
Apr 12, 11 AM $0.0₅155
+0.02%
$154,967 $24,662
Apr 12, 10 AM $0.0₅155
-0.02%
$154,954 $24,585
Apr 12, 9 AM $0.0₅155
-0.01%
$154,974 $24,484
Apr 12, 8 AM $0.0₅155
-0.03%
$154,946 $24,363
Apr 12, 7 AM $0.0₅155
+0.02%
$154,990 $23,605
Apr 12, 6 AM $0.0₅155
-0.01%
$154,972 $23,677
Apr 12, 5 AM $0.0₅155
+0.03%
$155,011 $23,938
Apr 12, 4 AM $0.0₅155
-0.02%
$154,966 $23,010
Apr 12, 3 AM $0.0₅155
-0.04%
$154,961 $22,454
Apr 12, 2 AM $0.0₅155
-0.02%
$154,997 $21,770
Apr 12, 1 AM $0.0₅155
+0.01%
$155,023 $20,389
Apr 12, 12 AM $0.0₅155
-0.04%
$154,956 $17,601
Apr 11, 11 PM $0.0₅155
-0.02%
$154,953 $17,645
Apr 11, 10 PM $0.0₅155
-0.02%
$154,973 $17,764
Apr 11, 9 PM $0.0₅155
-0.02%
$154,964 $18,086
Apr 11, 8 PM $0.0₅155
+0.03%
$155,031 $18,675