Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.0₅194
-0.06%
$193,981 $42,304
Sep 8, 3 PM $0.0₅194
+0.51%
$194,057 $41,822
Sep 8, 2 PM $0.0₅192
-0.01%
$192,054 $42,397
Sep 8, 1 PM $0.0₅191
-1.01%
$191,129 $41,243
Sep 8, 12 PM $0.0₅193
+0.04%
$193,124 $38,116
Sep 8, 11 AM $0.0₅193
-0.53%
$193,104 $37,808
Sep 8, 10 AM $0.0₅194
-0.03%
$194,050 $36,909
Sep 8, 9 AM $0.0₅194
-0.03%
$194,044 $36,669
Sep 8, 8 AM $0.0₅194
-0.01%
$194,041 $35,833
Sep 8, 7 AM $0.0₅194
+1.06%
$194,114 $35,399
Sep 8, 6 AM $0.0₅192
-0.55%
$192,048 $32,447
Sep 8, 5 AM $0.0₅193
+0.50%
$193,058 $30,381
Sep 8, 4 AM $0.0₅191
+0.52%
$191,092 $29,796
Sep 8, 3 AM $0.0₅19
-0.02%
$190,053 $30,005
Sep 8, 2 AM $0.0₅19
-0.01%
$190,073 $29,685
Sep 8, 1 AM $0.0₅19
+0.05%
$190,105 $30,005
Sep 8, 12 AM $0.0₅19
-0.04%
$190,044 $30,318
Sep 7, 11 PM $0.0₅19
+0.50%
$190,052 $30,584
Sep 7, 10 PM $0.0₅189
-0.58%
$189,017 $31,973
Sep 7, 9 PM $0.0₅19
+0.01%
$190,081 $32,378
Sep 7, 8 PM $0.0₅19
+0.02%
$190,062 $32,476
Sep 7, 7 PM $0.0₅19
+0.02%
$190,096 $32,505
Sep 7, 6 PM $0.0₅19
+0.04%
$190,093 $32,623
Sep 7, 5 PM $0.0₅19
+0.01%
$190,046 $32,317
Sep 7, 4 PM $0.0₅19
+0.56%
$190,076 $32,666
Sep 7, 3 PM $0.0₅189
-1.02%
$189,093 $31,631
Sep 7, 2 PM $0.0₅191
-0.50%
$191,079 $30,847
Sep 7, 1 PM $0.0₅191
-0.50%
$191,036 $30,730
Sep 7, 12 PM $0.0₅191
+0.03%
$191,089 $29,898
Sep 7, 11 AM $0.0₅191
+0.04%
$191,071 $29,921
Sep 7, 10 AM $0.0₅194
+0.01%
$194,046 $29,626
Sep 7, 9 AM $0.0₅194
-0.03%
$194,009 $29,184
Sep 7, 8 AM $0.0₅194
+0.06%
$194,108 $29,133
Sep 7, 7 AM $0.0₅194
+0.00%
$194,066 $28,889
Sep 7, 6 AM $0.0₅194
+0.01%
$194,075 $27,649
Sep 7, 5 AM $0.0₅194
-0.01%
$194,036 $27,058
Sep 7, 4 AM $0.0₅194
-0.01%
$194,054 $27,125
Sep 7, 3 AM $0.0₅194
+0.00%
$194,102 $26,924
Sep 7, 2 AM $0.0₅194
+1.04%
$194,081 $25,942
Sep 7, 1 AM $0.0₅192
-0.53%
$192,012 $25,748
Sep 7, 12 AM $0.0₅193
+0.00%
$193,058 $25,550
Sep 6, 11 PM $0.0₅194
+0.50%
$194,025 $24,799
Sep 6, 10 PM $0.0₅193
+0.04%
$193,062 $23,440
Sep 6, 9 PM $0.0₅193
+0.00%
$193,022 $22,942
Sep 6, 8 PM $0.0₅193
+0.53%
$193,005 $22,574
Sep 6, 7 PM $0.0₅192
+0.01%
$192,055 $22,753
Sep 6, 6 PM $0.0₅185
+0.02%
$185,067 $22,495
Sep 6, 5 PM $0.0₅185
-0.02%
$185,025 $22,981
Sep 6, 4 PM $0.0₅185
+0.02%
$185,060 $23,746
Sep 6, 3 PM $0.0₅185
-0.02%
$185,023 $24,565