Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0₅155
-0.02%
$155,008 $30,026
Apr 15, 9 PM $0.0₅155
-0.03%
$154,978 $30,355
Apr 15, 8 PM $0.0₅155
+0.01%
$155,012 $29,947
Apr 15, 7 PM $0.0₅155
-0.04%
$154,942 $29,829
Apr 15, 6 PM $0.0₅155
-0.01%
$154,991 $29,677
Apr 15, 5 PM $0.0₅155
-0.02%
$155,000 $31,555
Apr 15, 4 PM $0.0₅155
-0.03%
$154,978 $32,361
Apr 15, 3 PM $0.0₅155
-0.02%
$155,001 $33,905
Apr 15, 2 PM $0.0₅155
-0.04%
$154,980 $35,704
Apr 15, 1 PM $0.0₅155
-0.04%
$154,962 $41,730
Apr 15, 12 PM $0.0₅155
-0.02%
$154,984 $45,383
Apr 15, 11 AM $0.0₅155
-0.03%
$154,976 $45,981
Apr 15, 10 AM $0.0₅155
-0.01%
$155,017 $45,558
Apr 15, 9 AM $0.0₅155
+0.02%
$155,020 $45,853
Apr 15, 8 AM $0.0₅155
-0.02%
$154,952 $46,660
Apr 15, 7 AM $0.0₅155
+0.05%
$155,027 $47,040
Apr 15, 6 AM $0.0₅155
+0.01%
$155,015 $46,563
Apr 15, 5 AM $0.0₅155
+0.01%
$155,002 $47,225
Apr 15, 4 AM $0.0₅155
-0.02%
$155,011 $47,449
Apr 15, 3 AM $0.0₅155
+0.01%
$154,985 $47,882
Apr 15, 2 AM $0.0₅155
+0.03%
$155,007 $48,104
Apr 15, 1 AM $0.0₅155
+0.01%
$154,968 $48,733
Apr 15, 12 AM $0.0₅155
+0.02%
$154,987 $49,048
Apr 14, 11 PM $0.0₅155
+0.03%
$154,991 $49,785
Apr 14, 10 PM $0.0₅155
-0.03%
$154,937 $53,948
Apr 14, 9 PM $0.0₅155
-0.01%
$154,980 $58,720
Apr 14, 8 PM $0.0₅155
-0.01%
$154,994 $59,121
Apr 14, 7 PM $0.0₅155
-0.04%
$154,954 $60,338
Apr 14, 6 PM $0.0₅155
-0.05%
$154,935 $61,901
Apr 14, 5 PM $0.0₅155
+0.03%
$154,984 $60,457
Apr 14, 4 PM $0.0₅155
+0.01%
$154,965 $61,306
Apr 14, 3 PM $0.0₅155
+0.04%
$155,013 $61,236
Apr 14, 2 PM $0.0₅155
-0.02%
$154,880 $60,317
Apr 14, 1 PM $0.0₅155
-0.01%
$154,985 $55,513
Apr 14, 12 PM $0.0₅155
+0.00%
$154,967 $53,629
Apr 14, 11 AM $0.0₅155
+0.04%
$155,021 $53,565
Apr 14, 10 AM $0.0₅155
-0.01%
$154,996 $52,310
Apr 14, 9 AM $0.0₅155
+0.01%
$154,996 $51,396
Apr 14, 8 AM $0.0₅155
-0.03%
$154,951 $50,801
Apr 14, 7 AM $0.0₅155
+0.04%
$154,996 $49,159
Apr 14, 6 AM $0.0₅155
+0.04%
$154,996 $48,237
Apr 14, 5 AM $0.0₅155
-0.05%
$154,930 $47,413
Apr 14, 4 AM $0.0₅155
-0.04%
$154,947 $47,202
Apr 14, 3 AM $0.0₅155
+0.03%
$155,002 $47,532
Apr 14, 2 AM $0.0₅155
+0.02%
$155,015 $46,524
Apr 14, 1 AM $0.0₅155
+0.03%
$154,996 $45,532
Apr 14, 12 AM $0.0₅155
+0.02%
$155,026 $45,113
Apr 13, 11 PM $0.0₅155
+0.00%
$154,948 $43,667
Apr 13, 10 PM $0.0₅155
-0.02%
$154,974 $38,689
Apr 13, 9 PM $0.0₅155
-0.01%
$154,965 $34,896