Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0₅155
+0.01%
$154,965 $56,273
Apr 17, 11 PM $0.0₅155
-0.05%
$154,954 $57,035
Apr 17, 10 PM $0.0₅155
-0.01%
$154,969 $55,035
Apr 17, 9 PM $0.0₅155
+0.03%
$154,999 $54,403
Apr 17, 8 PM $0.0₅155
+0.00%
$154,947 $54,716
Apr 17, 7 PM $0.0₅155
+0.01%
$154,991 $54,811
Apr 17, 6 PM $0.0₅155
+0.01%
$154,961 $55,354
Apr 17, 5 PM $0.0₅155
+0.05%
$155,012 $54,504
Apr 17, 4 PM $0.0₅155
+0.01%
$154,946 $53,463
Apr 17, 3 PM $0.0₅155
-0.01%
$154,944 $51,439
Apr 17, 2 PM $0.0₅155
-0.04%
$154,952 $50,424
Apr 17, 1 PM $0.0₅155
+0.04%
$155,001 $47,040
Apr 17, 12 PM $0.0₅155
-0.02%
$155,019 $40,526
Apr 17, 11 AM $0.0₅155
-0.01%
$155,004 $39,438
Apr 17, 10 AM $0.0₅155
-0.03%
$154,975 $39,760
Apr 17, 9 AM $0.0₅155
+0.04%
$155,045 $38,702
Apr 17, 8 AM $0.0₅155
+0.01%
$155,043 $36,313
Apr 17, 7 AM $0.0₅155
-0.01%
$154,981 $34,618
Apr 17, 6 AM $0.0₅155
-0.02%
$155,001 $33,901
Apr 17, 5 AM $0.0₅155
-0.02%
$154,997 $34,272
Apr 17, 4 AM $0.0₅155
+0.01%
$155,044 $34,530
Apr 17, 3 AM $0.0₅155
-0.02%
$154,988 $35,205
Apr 17, 2 AM $0.0₅155
+0.00%
$154,985 $35,089
Apr 17, 1 AM $0.0₅155
+0.05%
$155,055 $35,211
Apr 17, 12 AM $0.0₅155
-0.02%
$154,958 $35,510
Apr 16, 11 PM $0.0₅155
-0.01%
$154,982 $35,157
Apr 16, 10 PM $0.0₅155
+0.02%
$155,020 $35,711
Apr 16, 9 PM $0.0₅155
-0.01%
$155,018 $36,521
Apr 16, 8 PM $0.0₅155
+0.04%
$155,027 $36,641
Apr 16, 7 PM $0.0₅155
-0.01%
$154,973 $35,948
Apr 16, 6 PM $0.0₅155
+0.00%
$154,997 $36,349
Apr 16, 5 PM $0.0₅155
-0.01%
$155,001 $36,013
Apr 16, 4 PM $0.0₅155
-0.02%
$154,961 $35,572
Apr 16, 3 PM $0.0₅155
-0.02%
$154,985 $34,946
Apr 16, 2 PM $0.0₅155
+0.01%
$154,979 $33,475
Apr 16, 1 PM $0.0₅155
-0.02%
$155,032 $32,125
Apr 16, 12 PM $0.0₅155
+0.01%
$155,024 $29,989
Apr 16, 11 AM $0.0₅155
+0.02%
$155,037 $30,388
Apr 16, 10 AM $0.0₅155
+0.03%
$155,030 $29,393
Apr 16, 9 AM $0.0₅155
-0.05%
$154,963 $30,103
Apr 16, 8 AM $0.0₅155
+0.01%
$154,995 $29,756
Apr 16, 7 AM $0.0₅155
-0.02%
$154,990 $28,956
Apr 16, 6 AM $0.0₅155
-0.01%
$154,990 $30,238
Apr 16, 5 AM $0.0₅155
+0.03%
$155,022 $30,577
Apr 16, 4 AM $0.0₅155
-0.03%
$154,975 $30,783
Apr 16, 3 AM $0.0₅155
+0.03%
$155,040 $30,550
Apr 16, 2 AM $0.0₅155
-0.03%
$154,971 $30,527
Apr 16, 1 AM $0.0₅155
+0.06%
$155,043 $29,649
Apr 16, 12 AM $0.0₅155
+0.00%
$154,961 $30,172
Apr 15, 11 PM $0.0₅155
+0.00%
$154,969 $30,372