Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0₅155
-0.01%
$155,000 $25,855
Apr 20, 12 AM $0.0₅155
+0.03%
$154,995 $25,234
Apr 19, 11 PM $0.0₅155
+0.01%
$155,011 $24,619
Apr 19, 10 PM $0.0₅155
-0.04%
$154,963 $23,641
Apr 19, 9 PM $0.0₅155
+0.00%
$155,014 $21,941
Apr 19, 8 PM $0.0₅155
+0.02%
$154,992 $21,471
Apr 19, 7 PM $0.0₅155
+0.02%
$155,043 $20,664
Apr 19, 6 PM $0.0₅155
-0.05%
$154,968 $20,411
Apr 19, 5 PM $0.0₅155
+0.02%
$155,015 $20,114
Apr 19, 4 PM $0.0₅155
+0.01%
$154,995 $19,398
Apr 19, 3 PM $0.0₅155
+0.07%
$155,041 $19,327
Apr 19, 2 PM $0.0₅155
+0.00%
$154,949 $18,403
Apr 19, 1 PM $0.0₅155
+0.02%
$155,007 $18,871
Apr 19, 12 PM $0.0₅155
+0.01%
$154,982 $17,794
Apr 19, 11 AM $0.0₅155
+0.04%
$155,030 $17,727
Apr 19, 10 AM $0.0₅155
+0.01%
$154,963 $18,721
Apr 19, 9 AM $0.0₅155
+0.01%
$154,967 $19,516
Apr 19, 8 AM $0.0₅155
+0.02%
$155,007 $19,829
Apr 19, 7 AM $0.0₅155
-0.01%
$154,948 $20,669
Apr 19, 6 AM $0.0₅155
-0.01%
$154,975 $19,595
Apr 19, 5 AM $0.0₅155
-0.01%
$154,937 $19,025
Apr 19, 4 AM $0.0₅155
+0.04%
$155,023 $19,078
Apr 19, 3 AM $0.0₅155
+0.04%
$155,008 $19,250
Apr 19, 2 AM $0.0₅155
-0.01%
$154,991 $19,367
Apr 19, 1 AM $0.0₅155
+0.01%
$154,992 $19,386
Apr 19, 12 AM $0.0₅155
+0.02%
$155,006 $19,168
Apr 18, 11 PM $0.0₅155
+0.00%
$155,004 $19,927
Apr 18, 10 PM $0.0₅155
+0.01%
$154,996 $20,976
Apr 18, 9 PM $0.0₅155
+0.04%
$155,040 $22,222
Apr 18, 8 PM $0.0₅155
-0.01%
$154,954 $22,510
Apr 18, 7 PM $0.0₅155
-0.01%
$154,998 $23,238
Apr 18, 6 PM $0.0₅155
+0.00%
$155,005 $24,061
Apr 18, 5 PM $0.0₅155
-0.02%
$154,973 $25,321
Apr 18, 4 PM $0.0₅155
+0.00%
$154,977 $27,661
Apr 18, 3 PM $0.0₅155
+0.03%
$155,025 $30,151
Apr 18, 2 PM $0.0₅155
+0.02%
$154,991 $33,501
Apr 18, 1 PM $0.0₅155
+0.04%
$155,033 $38,912
Apr 18, 12 PM $0.0₅155
+0.01%
$154,995 $48,403
Apr 18, 11 AM $0.0₅155
-0.01%
$155,009 $49,665
Apr 18, 10 AM $0.0₅155
-0.01%
$154,965 $48,242
Apr 18, 9 AM $0.0₅155
+0.04%
$155,037 $49,111
Apr 18, 8 AM $0.0₅155
-0.01%
$154,971 $51,705
Apr 18, 7 AM $0.0₅155
+0.01%
$154,981 $54,895
Apr 18, 6 AM $0.0₅155
-0.02%
$154,982 $55,668
Apr 18, 5 AM $0.0₅155
-0.01%
$154,959 $55,638
Apr 18, 4 AM $0.0₅155
+0.01%
$154,967 $55,889
Apr 18, 3 AM $0.0₅155
+0.00%
$154,982 $55,289
Apr 18, 2 AM $0.0₅155
+0.03%
$155,011 $56,120
Apr 18, 1 AM $0.0₅155
-0.03%
$154,976 $55,727
Apr 18, 12 AM $0.0₅155
+0.01%
$154,965 $56,273