Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.0₅155
-0.01%
$154,969 $31,665
Apr 22, 1 AM $0.0₅155
+0.03%
$155,020 $29,335
Apr 22, 12 AM $0.0₅155
+0.01%
$155,025 $29,210
Apr 21, 11 PM $0.0₅155
-0.01%
$154,983 $29,507
Apr 21, 10 PM $0.0₅155
+0.02%
$155,003 $29,023
Apr 21, 9 PM $0.0₅155
+0.03%
$155,010 $29,136
Apr 21, 8 PM $0.0₅155
-0.01%
$154,962 $29,865
Apr 21, 7 PM $0.0₅155
-0.01%
$155,008 $29,607
Apr 21, 6 PM $0.0₅155
-0.05%
$154,965 $29,609
Apr 21, 5 PM $0.0₅155
-0.03%
$154,985 $31,475
Apr 21, 4 PM $0.0₅155
-0.01%
$155,028 $30,704
Apr 21, 3 PM $0.0₅155
+0.02%
$155,007 $30,835
Apr 21, 2 PM $0.0₅155
-0.02%
$154,987 $30,811
Apr 21, 1 PM $0.0₅155
+0.04%
$155,022 $31,543
Apr 21, 12 PM $0.0₅155
+0.02%
$155,029 $31,894
Apr 21, 11 AM $0.0₅155
-0.01%
$154,995 $31,514
Apr 21, 10 AM $0.0₅155
-0.01%
$154,960 $30,637
Apr 21, 9 AM $0.0₅155
+0.04%
$155,018 $30,605
Apr 21, 8 AM $0.0₅155
-0.01%
$154,973 $30,513
Apr 21, 7 AM $0.0₅155
-0.02%
$154,972 $31,425
Apr 21, 6 AM $0.0₅155
+0.03%
$155,003 $32,163
Apr 21, 5 AM $0.0₅155
+0.01%
$154,983 $32,052
Apr 21, 4 AM $0.0₅155
+0.00%
$154,952 $32,763
Apr 21, 3 AM $0.0₅155
-0.02%
$154,955 $32,848
Apr 21, 2 AM $0.0₅155
+0.00%
$155,015 $32,697
Apr 21, 1 AM $0.0₅155
+0.00%
$154,952 $32,693
Apr 21, 12 AM $0.0₅155
+0.00%
$154,970 $33,044
Apr 20, 11 PM $0.0₅155
+0.04%
$155,019 $33,506
Apr 20, 10 PM $0.0₅155
+0.00%
$154,958 $33,650
Apr 20, 9 PM $0.0₅155
+0.03%
$154,980 $35,819
Apr 20, 8 PM $0.0₅155
+0.03%
$154,994 $35,473
Apr 20, 7 PM $0.0₅155
-0.03%
$154,967 $35,038
Apr 20, 6 PM $0.0₅155
-0.03%
$154,976 $33,889
Apr 20, 5 PM $0.0₅155
-0.02%
$154,954 $31,894
Apr 20, 4 PM $0.0₅155
+0.02%
$154,992 $32,338
Apr 20, 3 PM $0.0₅155
+0.03%
$154,995 $32,652
Apr 20, 2 PM $0.0₅155
-0.02%
$154,973 $31,572
Apr 20, 1 PM $0.0₅155
-0.06%
$154,908 $30,101
Apr 20, 12 PM $0.0₅155
-0.02%
$154,950 $30,371
Apr 20, 11 AM $0.0₅155
-0.01%
$154,956 $30,029
Apr 20, 10 AM $0.0₅155
+0.00%
$154,972 $30,049
Apr 20, 9 AM $0.0₅155
+0.00%
$154,998 $30,091
Apr 20, 8 AM $0.0₅155
+0.00%
$154,964 $29,419
Apr 20, 7 AM $0.0₅155
+0.04%
$155,031 $27,522
Apr 20, 6 AM $0.0₅155
+0.01%
$154,983 $27,045
Apr 20, 5 AM $0.0₅155
-0.01%
$154,953 $26,804
Apr 20, 4 AM $0.0₅155
+0.02%
$155,014 $26,245
Apr 20, 3 AM $0.0₅155
+0.01%
$155,018 $26,669
Apr 20, 2 AM $0.0₅155
+0.01%
$154,966 $26,021
Apr 20, 1 AM $0.0₅155
-0.01%
$155,000 $25,855