Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0₅155
-0.02%
$154,931 $35,381
Apr 24, 2 AM $0.0₅155
+0.00%
$154,968 $35,715
Apr 24, 1 AM $0.0₅155
+0.03%
$154,976 $35,911
Apr 24, 12 AM $0.0₅155
+0.01%
$155,022 $35,954
Apr 23, 11 PM $0.0₅155
+0.02%
$154,950 $38,039
Apr 23, 10 PM $0.0₅155
-0.01%
$154,923 $38,924
Apr 23, 9 PM $0.0₅155
-0.01%
$154,978 $38,462
Apr 23, 8 PM $0.0₅155
+0.03%
$155,001 $38,396
Apr 23, 7 PM $0.0₅155
-0.01%
$154,955 $38,101
Apr 23, 6 PM $0.0₅155
+0.04%
$154,971 $38,650
Apr 23, 5 PM $0.0₅155
+0.02%
$154,971 $37,454
Apr 23, 4 PM $0.0₅155
+0.01%
$154,953 $35,120
Apr 23, 3 PM $0.0₅155
+0.00%
$154,971 $35,516
Apr 23, 2 PM $0.0₅155
-0.02%
$154,976 $35,865
Apr 23, 1 PM $0.0₅155
-0.01%
$154,959 $38,009
Apr 23, 12 PM $0.0₅155
-0.03%
$154,937 $38,790
Apr 23, 11 AM $0.0₅155
+0.02%
$154,991 $39,748
Apr 23, 10 AM $0.0₅155
+0.00%
$155,000 $39,524
Apr 23, 9 AM $0.0₅155
-0.01%
$154,945 $38,572
Apr 23, 8 AM $0.0₅155
+0.01%
$154,999 $37,177
Apr 23, 7 AM $0.0₅155
-0.04%
$154,949 $36,783
Apr 23, 6 AM $0.0₅155
-0.01%
$154,955 $37,549
Apr 23, 5 AM $0.0₅155
-0.03%
$154,974 $37,319
Apr 23, 4 AM $0.0₅155
-0.03%
$155,003 $41,432
Apr 23, 3 AM $0.0₅155
+0.02%
$155,025 $41,044
Apr 23, 2 AM $0.0₅155
-0.02%
$154,968 $42,175
Apr 23, 1 AM $0.0₅155
+0.01%
$155,007 $44,394
Apr 23, 12 AM $0.0₅155
+0.02%
$155,001 $43,709
Apr 22, 11 PM $0.0₅155
+0.01%
$155,033 $41,477
Apr 22, 10 PM $0.0₅155
+0.00%
$154,961 $41,346
Apr 22, 9 PM $0.0₅155
+0.00%
$154,971 $41,116
Apr 22, 8 PM $0.0₅155
+0.01%
$155,021 $40,981
Apr 22, 7 PM $0.0₅155
+0.03%
$155,026 $41,606
Apr 22, 6 PM $0.0₅155
+0.01%
$154,964 $42,620
Apr 22, 5 PM $0.0₅155
+0.00%
$154,954 $42,971
Apr 22, 4 PM $0.0₅155
+0.01%
$154,963 $43,276
Apr 22, 3 PM $0.0₅155
-0.04%
$154,957 $42,346
Apr 22, 2 PM $0.0₅155
-0.02%
$154,998 $41,771
Apr 22, 1 PM $0.0₅155
+0.01%
$154,980 $39,527
Apr 22, 12 PM $0.0₅155
+0.02%
$155,000 $38,510
Apr 22, 11 AM $0.0₅155
-0.02%
$154,994 $38,403
Apr 22, 10 AM $0.0₅155
+0.04%
$155,039 $38,032
Apr 22, 9 AM $0.0₅155
+0.00%
$155,000 $38,196
Apr 22, 8 AM $0.0₅155
-0.01%
$154,991 $38,217
Apr 22, 7 AM $0.0₅155
+0.00%
$155,032 $38,048
Apr 22, 6 AM $0.0₅155
-0.02%
$155,003 $38,442
Apr 22, 5 AM $0.0₅155
-0.01%
$155,006 $37,962
Apr 22, 4 AM $0.0₅155
+0.02%
$155,011 $33,697
Apr 22, 3 AM $0.0₅155
+0.02%
$154,981 $32,805
Apr 22, 2 AM $0.0₅155
-0.01%
$154,969 $31,665