Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0₅155
+0.01%
$155,012 $10,202
Apr 26, 3 AM $0.0₅155
+0.00%
$154,997 $10,079
Apr 26, 2 AM $0.0₅155
+0.00%
$154,979 $10,072
Apr 26, 1 AM $0.0₅155
+0.02%
$155,027 $10,187
Apr 26, 12 AM $0.0₅155
-0.01%
$154,974 $10,068
Apr 25, 11 PM $0.0₅155
-0.01%
$155,012 $10,545
Apr 25, 10 PM $0.0₅155
+0.02%
$155,031 $10,878
Apr 25, 9 PM $0.0₅155
+0.00%
$155,030 $11,454
Apr 25, 8 PM $0.0₅155
+0.02%
$155,009 $12,096
Apr 25, 7 PM $0.0₅155
+0.03%
$155,034 $12,516
Apr 25, 6 PM $0.0₅155
+0.00%
$155,032 $12,571
Apr 25, 5 PM $0.0₅155
+0.03%
$155,028 $12,959
Apr 25, 4 PM $0.0₅155
+0.03%
$155,018 $13,351
Apr 25, 3 PM $0.0₅155
+0.00%
$154,973 $13,151
Apr 25, 2 PM $0.0₅155
+0.00%
$154,994 $14,219
Apr 25, 1 PM $0.0₅155
+0.00%
$155,008 $15,570
Apr 25, 12 PM $0.0₅155
+0.04%
$155,036 $16,889
Apr 25, 11 AM $0.0₅155
+0.01%
$155,010 $17,633
Apr 25, 10 AM $0.0₅155
-0.04%
$154,972 $19,001
Apr 25, 9 AM $0.0₅155
+0.00%
$154,998 $19,328
Apr 25, 8 AM $0.0₅155
+0.03%
$155,011 $20,301
Apr 25, 7 AM $0.0₅155
-0.01%
$154,982 $21,609
Apr 25, 6 AM $0.0₅155
-0.04%
$154,968 $22,996
Apr 25, 5 AM $0.0₅155
+0.00%
$154,992 $23,263
Apr 25, 4 AM $0.0₅155
+0.01%
$155,030 $23,850
Apr 25, 3 AM $0.0₅155
+0.00%
$154,959 $24,442
Apr 25, 2 AM $0.0₅155
+0.00%
$154,989 $25,248
Apr 25, 1 AM $0.0₅155
+0.00%
$154,999 $25,882
Apr 25, 12 AM $0.0₅155
+0.01%
$154,969 $26,334
Apr 24, 11 PM $0.0₅155
+0.03%
$155,005 $26,024
Apr 24, 10 PM $0.0₅155
+0.01%
$154,985 $25,752
Apr 24, 9 PM $0.0₅155
+0.02%
$155,004 $26,228
Apr 24, 8 PM $0.0₅155
+0.01%
$154,958 $25,966
Apr 24, 7 PM $0.0₅155
-0.01%
$154,972 $26,545
Apr 24, 6 PM $0.0₅155
-0.03%
$154,943 $27,398
Apr 24, 5 PM $0.0₅155
+0.00%
$154,970 $28,464
Apr 24, 4 PM $0.0₅155
-0.05%
$154,949 $31,300
Apr 24, 3 PM $0.0₅155
+0.04%
$154,985 $32,049
Apr 24, 2 PM $0.0₅155
-0.02%
$154,930 $32,692
Apr 24, 1 PM $0.0₅155
-0.02%
$154,961 $32,808
Apr 24, 12 PM $0.0₅155
+0.04%
$154,989 $32,639
Apr 24, 11 AM $0.0₅155
+0.00%
$154,934 $32,678
Apr 24, 10 AM $0.0₅155
-0.02%
$154,945 $32,243
Apr 24, 9 AM $0.0₅155
+0.01%
$154,997 $33,825
Apr 24, 8 AM $0.0₅155
+0.02%
$154,991 $35,009
Apr 24, 7 AM $0.0₅155
-0.01%
$154,943 $35,579
Apr 24, 6 AM $0.0₅155
+0.02%
$154,968 $34,486
Apr 24, 5 AM $0.0₅155
-0.05%
$154,927 $34,999
Apr 24, 4 AM $0.0₅155
-0.02%
$154,955 $35,125
Apr 24, 3 AM $0.0₅155
-0.02%
$154,931 $35,381