Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.0₅155
+0.01%
$155,029 $27,364
Apr 28, 4 AM $0.0₅155
+0.03%
$155,023 $29,847
Apr 28, 3 AM $0.0₅155
+0.02%
$155,027 $30,258
Apr 28, 2 AM $0.0₅155
+0.00%
$155,019 $30,689
Apr 28, 1 AM $0.0₅155
-0.02%
$155,003 $30,612
Apr 28, 12 AM $0.0₅155
-0.02%
$154,993 $31,812
Apr 27, 11 PM $0.0₅155
+0.00%
$154,998 $32,595
Apr 27, 10 PM $0.0₅155
-0.03%
$154,989 $33,183
Apr 27, 9 PM $0.0₅155
-0.03%
$154,999 $33,891
Apr 27, 8 PM $0.0₅155
-0.03%
$154,990 $34,770
Apr 27, 7 PM $0.0₅155
-0.01%
$155,035 $34,226
Apr 27, 6 PM $0.0₅155
-0.02%
$155,028 $34,264
Apr 27, 5 PM $0.0₅155
-0.01%
$155,020 $34,623
Apr 27, 4 PM $0.0₅155
-0.01%
$155,020 $33,260
Apr 27, 3 PM $0.0₅155
+0.03%
$155,054 $31,748
Apr 27, 2 PM $0.0₅155
+0.03%
$155,035 $28,371
Apr 27, 1 PM $0.0₅155
-0.01%
$155,035 $27,677
Apr 27, 12 PM $0.0₅155
+0.01%
$155,034 $27,155
Apr 27, 11 AM $0.0₅155
+0.05%
$155,032 $26,804
Apr 27, 10 AM $0.0₅155
+0.03%
$155,034 $26,582
Apr 27, 9 AM $0.0₅155
+0.04%
$155,035 $26,397
Apr 27, 8 AM $0.0₅155
-0.03%
$155,008 $25,259
Apr 27, 7 AM $0.0₅155
-0.04%
$154,970 $24,586
Apr 27, 6 AM $0.0₅155
+0.01%
$154,976 $23,430
Apr 27, 5 AM $0.0₅155
+0.00%
$154,994 $22,643
Apr 27, 4 AM $0.0₅155
-0.02%
$154,974 $20,413
Apr 27, 3 AM $0.0₅155
-0.01%
$154,960 $19,993
Apr 27, 2 AM $0.0₅155
+0.01%
$154,950 $19,563
Apr 27, 1 AM $0.0₅155
+0.01%
$154,973 $18,897
Apr 27, 12 AM $0.0₅155
+0.03%
$154,986 $17,086
Apr 26, 11 PM $0.0₅155
+0.00%
$154,944 $15,807
Apr 26, 10 PM $0.0₅155
-0.01%
$154,980 $15,069
Apr 26, 9 PM $0.0₅155
-0.01%
$154,979 $13,367
Apr 26, 8 PM $0.0₅155
+0.02%
$154,997 $12,651
Apr 26, 7 PM $0.0₅155
-0.03%
$154,919 $12,319
Apr 26, 6 PM $0.0₅155
+0.02%
$155,025 $11,924
Apr 26, 5 PM $0.0₅155
-0.03%
$154,954 $11,365
Apr 26, 4 PM $0.0₅155
+0.01%
$155,003 $11,245
Apr 26, 3 PM $0.0₅155
+0.04%
$155,022 $11,967
Apr 26, 2 PM $0.0₅155
-0.02%
$154,965 $12,311
Apr 26, 1 PM $0.0₅155
-0.01%
$155,001 $11,811
Apr 26, 12 PM $0.0₅155
-0.01%
$155,014 $11,415
Apr 26, 11 AM $0.0₅155
+0.02%
$155,027 $11,233
Apr 26, 10 AM $0.0₅155
+0.01%
$155,039 $11,263
Apr 26, 9 AM $0.0₅155
+0.04%
$155,035 $11,529
Apr 26, 8 AM $0.0₅155
-0.03%
$154,990 $11,417
Apr 26, 7 AM $0.0₅155
-0.05%
$154,958 $11,189
Apr 26, 6 AM $0.0₅155
-0.02%
$154,980 $11,330
Apr 26, 5 AM $0.0₅155
-0.03%
$154,959 $11,282
Apr 26, 4 AM $0.0₅155
+0.01%
$155,012 $10,202