Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.0₅155
-0.05%
$155,030 $34,068
Apr 30, 6 AM $0.0₅155
+0.00%
$155,045 $34,659
Apr 30, 5 AM $0.0₅155
+0.00%
$155,120 $34,762
Apr 30, 4 AM $0.0₅155
+0.02%
$155,092 $34,673
Apr 30, 3 AM $0.0₅155
-0.01%
$155,073 $35,086
Apr 30, 2 AM $0.0₅155
+0.00%
$155,088 $36,479
Apr 30, 1 AM $0.0₅155
-0.01%
$155,099 $35,679
Apr 30, 12 AM $0.0₅155
-0.03%
$155,054 $35,780
Apr 29, 11 PM $0.0₅155
-0.01%
$155,083 $35,743
Apr 29, 10 PM $0.0₅155
-0.01%
$155,065 $35,320
Apr 29, 9 PM $0.0₅155
-0.01%
$155,051 $34,616
Apr 29, 8 PM $0.0₅155
+0.06%
$155,106 $34,799
Apr 29, 7 PM $0.0₅155
+0.01%
$155,042 $34,417
Apr 29, 6 PM $0.0₅155
-0.01%
$155,079 $33,497
Apr 29, 5 PM $0.0₅155
+0.01%
$155,071 $30,568
Apr 29, 4 PM $0.0₅155
-0.02%
$155,039 $30,510
Apr 29, 3 PM $0.0₅155
-0.02%
$155,035 $29,496
Apr 29, 2 PM $0.0₅155
+0.03%
$155,080 $28,082
Apr 29, 1 PM $0.0₅155
+0.04%
$155,082 $27,663
Apr 29, 12 PM $0.0₅155
+0.03%
$155,043 $28,837
Apr 29, 11 AM $0.0₅155
+0.04%
$155,092 $27,606
Apr 29, 10 AM $0.0₅155
+0.00%
$154,993 $27,742
Apr 29, 9 AM $0.0₅155
-0.02%
$155,029 $26,778
Apr 29, 8 AM $0.0₅155
+0.01%
$155,037 $25,729
Apr 29, 7 AM $0.0₅155
-0.01%
$155,025 $26,332
Apr 29, 6 AM $0.0₅155
-0.01%
$155,053 $26,734
Apr 29, 5 AM $0.0₅155
+0.01%
$155,034 $26,748
Apr 29, 4 AM $0.0₅155
-0.04%
$155,008 $26,841
Apr 29, 3 AM $0.0₅155
+0.01%
$155,039 $25,822
Apr 29, 2 AM $0.0₅155
-0.01%
$155,033 $24,695
Apr 29, 1 AM $0.0₅155
-0.01%
$155,013 $25,149
Apr 29, 12 AM $0.0₅155
-0.01%
$155,066 $24,701
Apr 28, 11 PM $0.0₅155
-0.01%
$155,020 $24,770
Apr 28, 10 PM $0.0₅155
+0.00%
$155,034 $25,331
Apr 28, 9 PM $0.0₅155
+0.02%
$155,066 $25,634
Apr 28, 8 PM $0.0₅155
-0.02%
$155,040 $26,002
Apr 28, 7 PM $0.0₅155
+0.03%
$155,063 $25,806
Apr 28, 6 PM $0.0₅155
-0.02%
$155,032 $26,023
Apr 28, 5 PM $0.0₅155
+0.01%
$155,066 $26,579
Apr 28, 4 PM $0.0₅155
+0.02%
$155,048 $27,493
Apr 28, 3 PM $0.0₅155
-0.02%
$155,012 $28,030
Apr 28, 2 PM $0.0₅155
+0.02%
$155,035 $30,361
Apr 28, 1 PM $0.0₅155
-0.01%
$155,058 $29,843
Apr 28, 12 PM $0.0₅155
-0.01%
$155,023 $28,917
Apr 28, 11 AM $0.0₅155
+0.02%
$155,073 $28,971
Apr 28, 10 AM $0.0₅155
-0.02%
$155,020 $27,468
Apr 28, 9 AM $0.0₅155
+0.00%
$155,037 $27,169
Apr 28, 8 AM $0.0₅155
+0.01%
$154,999 $27,650
Apr 28, 7 AM $0.0₅155
-0.02%
$155,038 $27,502
Apr 28, 6 AM $0.0₅155
-0.04%
$155,002 $26,945