Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.0₅161
-0.02%
$161,056 $30,940
May 2, 7 AM $0.0₅161
-0.01%
$161,080 $32,070
May 2, 6 AM $0.0₅161
-0.01%
$161,073 $33,252
May 2, 5 AM $0.0₅161
-0.02%
$161,027 $33,697
May 2, 4 AM $0.0₅161
-0.03%
$161,043 $33,186
May 2, 3 AM $0.0₅161
+0.05%
$161,085 $33,628
May 2, 2 AM $0.0₅161
+0.03%
$161,053 $35,249
May 2, 1 AM $0.0₅161
-0.03%
$161,033 $35,613
May 2, 12 AM $0.0₅161
+0.02%
$161,051 $35,385
May 1, 11 PM $0.0₅161
+0.01%
$161,060 $36,262
May 1, 10 PM $0.0₅161
+0.00%
$161,074 $36,904
May 1, 9 PM $0.0₅161
+0.00%
$161,060 $36,369
May 1, 8 PM $0.0₅161
+0.02%
$161,021 $36,121
May 1, 7 PM $0.0₅161
+0.02%
$161,075 $36,197
May 1, 6 PM $0.0₅161
-0.01%
$161,022 $36,023
May 1, 5 PM $0.0₅161
-0.04%
$161,026 $35,559
May 1, 4 PM $0.0₅161
+0.02%
$161,085 $35,777
May 1, 3 PM $0.0₅161
+0.00%
$161,030 $35,158
May 1, 2 PM $0.0₅161
+0.00%
$161,067 $34,279
May 1, 1 PM $0.0₅161
-0.02%
$161,054 $33,082
May 1, 12 PM $0.0₅161
+0.63%
$161,070 $31,173
May 1, 11 AM $0.0₅16
-0.01%
$160,092 $30,024
May 1, 10 AM $0.0₅16
+0.06%
$160,100 $26,904
May 1, 9 AM $0.0₅16
+0.02%
$160,051 $26,168
May 1, 8 AM $0.0₅16
-0.04%
$160,008 $25,792
May 1, 7 AM $0.0₅16
-0.03%
$160,035 $25,425
May 1, 6 AM $0.0₅16
-0.01%
$160,059 $25,310
May 1, 5 AM $0.0₅16
+3.21%
$160,066 $25,323
May 1, 4 AM $0.0₅155
+0.01%
$155,100 $25,073
May 1, 3 AM $0.0₅155
+0.03%
$155,091 $25,144
May 1, 2 AM $0.0₅155
+0.04%
$155,107 $23,600
May 1, 1 AM $0.0₅155
+0.02%
$155,087 $24,119
May 1, 12 AM $0.0₅155
-0.02%
$155,061 $24,117
Apr 30, 11 PM $0.0₅155
+0.00%
$155,067 $24,300
Apr 30, 10 PM $0.0₅155
+0.00%
$155,120 $24,323
Apr 30, 9 PM $0.0₅155
+0.00%
$155,051 $24,114
Apr 30, 8 PM $0.0₅155
+0.01%
$155,107 $24,800
Apr 30, 7 PM $0.0₅155
+0.01%
$155,045 $24,814
Apr 30, 6 PM $0.0₅155
+0.00%
$155,071 $25,294
Apr 30, 5 PM $0.0₅155
+0.03%
$155,108 $28,488
Apr 30, 4 PM $0.0₅155
+0.04%
$155,117 $29,121
Apr 30, 3 PM $0.0₅155
+0.01%
$155,104 $29,747
Apr 30, 2 PM $0.0₅155
+0.00%
$155,061 $31,512
Apr 30, 1 PM $0.0₅155
+0.04%
$155,085 $31,407
Apr 30, 12 PM $0.0₅155
+0.03%
$155,066 $31,829
Apr 30, 11 AM $0.0₅155
-0.01%
$155,042 $31,880
Apr 30, 10 AM $0.0₅155
-0.02%
$155,067 $32,045
Apr 30, 9 AM $0.0₅155
-0.05%
$155,015 $32,780
Apr 30, 8 AM $0.0₅155
+0.00%
$155,105 $33,543
Apr 30, 7 AM $0.0₅155
-0.05%
$155,030 $34,068