Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.0₅163
+0.03%
$163,089 $31,715
May 4, 8 AM $0.0₅163
+0.01%
$163,110 $31,453
May 4, 7 AM $0.0₅163
+0.00%
$163,093 $29,444
May 4, 6 AM $0.0₅163
-0.04%
$163,049 $28,919
May 4, 5 AM $0.0₅163
-0.62%
$163,023 $27,084
May 4, 4 AM $0.0₅164
+1.83%
$164,019 $25,457
May 4, 3 AM $0.0₅161
-0.03%
$161,029 $23,384
May 4, 2 AM $0.0₅161
+0.62%
$161,045 $21,555
May 4, 1 AM $0.0₅16
+0.63%
$160,081 $17,247
May 4, 12 AM $0.0₅159
+0.03%
$159,096 $15,778
May 3, 11 PM $0.0₅16
-0.01%
$160,081 $15,213
May 3, 10 PM $0.0₅16
+0.63%
$160,021 $14,379
May 3, 9 PM $0.0₅16
-0.60%
$160,064 $13,200
May 3, 8 PM $0.0₅161
-0.01%
$161,071 $13,659
May 3, 7 PM $0.0₅161
+0.02%
$161,080 $12,695
May 3, 6 PM $0.0₅161
+0.02%
$161,065 $12,328
May 3, 5 PM $0.0₅161
+0.01%
$161,048 $12,408
May 3, 4 PM $0.0₅161
+0.04%
$161,091 $12,107
May 3, 3 PM $0.0₅161
-0.01%
$161,087 $11,977
May 3, 2 PM $0.0₅161
+0.00%
$161,078 $11,743
May 3, 1 PM $0.0₅161
+0.02%
$161,090 $11,374
May 3, 12 PM $0.0₅161
+0.01%
$161,077 $11,388
May 3, 11 AM $0.0₅161
+0.02%
$161,054 $10,967
May 3, 10 AM $0.0₅161
+0.01%
$161,053 $10,379
May 3, 9 AM $0.0₅161
+0.03%
$161,075 $10,387
May 3, 8 AM $0.0₅161
+0.02%
$161,095 $10,367
May 3, 7 AM $0.0₅161
-0.01%
$161,020 $10,474
May 3, 6 AM $0.0₅161
-0.01%
$161,012 $10,372
May 3, 5 AM $0.0₅161
-0.03%
$161,032 $10,502
May 3, 4 AM $0.0₅161
+0.00%
$161,048 $11,008
May 3, 3 AM $0.0₅161
-0.01%
$161,035 $11,337
May 3, 2 AM $0.0₅161
+0.01%
$161,091 $11,293
May 3, 1 AM $0.0₅161
+0.00%
$161,081 $11,459
May 3, 12 AM $0.0₅161
+0.02%
$161,028 $11,325
May 2, 11 PM $0.0₅161
-0.04%
$161,010 $11,137
May 2, 10 PM $0.0₅161
+0.00%
$161,013 $11,044
May 2, 9 PM $0.0₅161
+0.02%
$161,031 $10,896
May 2, 8 PM $0.0₅161
+0.02%
$161,063 $10,402
May 2, 7 PM $0.0₅161
-0.01%
$161,073 $11,668
May 2, 6 PM $0.0₅161
-0.01%
$161,045 $12,165
May 2, 5 PM $0.0₅161
+0.01%
$161,063 $12,800
May 2, 4 PM $0.0₅161
-0.03%
$161,022 $13,359
May 2, 3 PM $0.0₅161
-0.01%
$161,039 $14,428
May 2, 2 PM $0.0₅161
+0.02%
$161,096 $16,007
May 2, 1 PM $0.0₅161
+0.01%
$161,050 $18,449
May 2, 12 PM $0.0₅161
+0.00%
$161,051 $22,017
May 2, 11 AM $0.0₅161
-0.05%
$161,022 $25,252
May 2, 10 AM $0.0₅161
+0.00%
$161,059 $28,906
May 2, 9 AM $0.0₅161
-0.01%
$161,047 $30,280
May 2, 8 AM $0.0₅161
-0.02%
$161,056 $30,940