Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.0₅193
+0.04%
$193,127 $43,462
Sep 10, 5 PM $0.0₅193
+0.00%
$193,134 $43,381
Sep 10, 4 PM $0.0₅193
-0.01%
$193,084 $41,871
Sep 10, 3 PM $0.0₅193
-0.02%
$193,055 $41,533
Sep 10, 2 PM $0.0₅193
+0.01%
$193,126 $43,737
Sep 10, 1 PM $0.0₅193
-0.03%
$193,071 $43,010
Sep 10, 12 PM $0.0₅193
-0.01%
$193,116 $39,941
Sep 10, 11 AM $0.0₅193
-0.02%
$193,089 $36,151
Sep 10, 10 AM $0.0₅193
-0.03%
$193,074 $36,295
Sep 10, 9 AM $0.0₅193
+0.02%
$193,126 $36,935
Sep 10, 8 AM $0.0₅193
+0.02%
$193,089 $36,884
Sep 10, 7 AM $0.0₅193
-0.05%
$193,036 $38,236
Sep 10, 6 AM $0.0₅193
-0.02%
$193,073 $38,388
Sep 10, 5 AM $0.0₅193
+0.00%
$193,130 $38,239
Sep 10, 4 AM $0.0₅193
+0.02%
$193,101 $39,219
Sep 10, 3 AM $0.0₅193
-0.02%
$193,084 $39,665
Sep 10, 2 AM $0.0₅193
+0.03%
$193,129 $39,770
Sep 10, 1 AM $0.0₅193
+0.02%
$193,112 $39,388
Sep 10, 12 AM $0.0₅193
+0.02%
$193,121 $39,405
Sep 9, 11 PM $0.0₅193
-0.02%
$193,057 $38,596
Sep 9, 10 PM $0.0₅193
-0.04%
$193,024 $39,074
Sep 9, 9 PM $0.0₅193
-0.01%
$193,031 $37,287
Sep 9, 8 PM $0.0₅193
+0.04%
$193,065 $37,516
Sep 9, 7 PM $0.0₅193
-0.02%
$193,017 $36,638
Sep 9, 6 PM $0.0₅193
-0.01%
$193,056 $35,860
Sep 9, 5 PM $0.0₅193
-0.06%
$193,002 $36,344
Sep 9, 4 PM $0.0₅193
-0.03%
$193,046 $36,917
Sep 9, 3 PM $0.0₅193
-0.04%
$193,018 $36,520
Sep 9, 2 PM $0.0₅193
-0.02%
$193,044 $34,345
Sep 9, 1 PM $0.0₅193
-0.02%
$193,009 $34,946
Sep 9, 12 PM $0.0₅193
+0.01%
$193,087 $37,407
Sep 9, 11 AM $0.0₅193
-0.02%
$193,025 $36,497
Sep 9, 10 AM $0.0₅193
-0.03%
$193,023 $36,221
Sep 9, 9 AM $0.0₅193
+0.01%
$193,048 $36,612
Sep 9, 8 AM $0.0₅193
+0.01%
$193,083 $36,328
Sep 9, 7 AM $0.0₅193
-0.05%
$193,010 $35,858
Sep 9, 6 AM $0.0₅193
-0.03%
$193,040 $40,014
Sep 9, 5 AM $0.0₅193
-0.01%
$193,067 $41,964
Sep 9, 4 AM $0.0₅193
+0.01%
$193,077 $42,709
Sep 9, 3 AM $0.0₅193
+0.04%
$193,082 $42,300
Sep 9, 2 AM $0.0₅193
-0.53%
$193,000 $43,226
Sep 9, 1 AM $0.0₅194
+0.00%
$194,032 $43,364
Sep 9, 12 AM $0.0₅194
+0.48%
$194,002 $43,261
Sep 8, 11 PM $0.0₅193
-0.50%
$193,032 $43,343
Sep 8, 10 PM $0.0₅194
+0.53%
$194,040 $43,398
Sep 8, 9 PM $0.0₅193
+0.00%
$193,060 $44,161
Sep 8, 8 PM $0.0₅193
+0.54%
$193,054 $44,256
Sep 8, 7 PM $0.0₅192
+0.03%
$192,056 $44,261
Sep 8, 6 PM $0.0₅193
-0.01%
$193,067 $43,427
Sep 8, 5 PM $0.0₅193
-0.50%
$193,013 $43,159