Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.0₅163
+0.04%
$163,081 $45,239
May 6, 10 AM $0.0₅163
-0.03%
$163,033 $42,984
May 6, 9 AM $0.0₅163
-0.02%
$163,016 $42,245
May 6, 8 AM $0.0₅163
-0.06%
$163,002 $39,781
May 6, 7 AM $0.0₅163
+0.01%
$163,067 $38,416
May 6, 6 AM $0.0₅163
+0.03%
$163,084 $38,888
May 6, 5 AM $0.0₅163
+0.02%
$163,082 $38,333
May 6, 4 AM $0.0₅163
-0.02%
$163,048 $38,807
May 6, 3 AM $0.0₅163
+0.02%
$163,062 $38,853
May 6, 2 AM $0.0₅163
-0.01%
$163,038 $39,314
May 6, 1 AM $0.0₅163
-0.03%
$163,031 $39,759
May 6, 12 AM $0.0₅163
-0.03%
$163,006 $39,080
May 5, 11 PM $0.0₅163
+0.03%
$163,066 $38,092
May 5, 10 PM $0.0₅163
-0.03%
$163,021 $37,870
May 5, 9 PM $0.0₅163
+0.04%
$163,058 $36,671
May 5, 8 PM $0.0₅163
-0.02%
$162,993 $36,089
May 5, 7 PM $0.0₅163
+0.02%
$163,067 $35,114
May 5, 6 PM $0.0₅163
+0.00%
$163,005 $35,605
May 5, 5 PM $0.0₅163
-0.01%
$163,031 $36,052
May 5, 4 PM $0.0₅163
-0.01%
$163,043 $37,181
May 5, 3 PM $0.0₅163
+0.01%
$163,032 $38,235
May 5, 2 PM $0.0₅163
+0.02%
$163,011 $41,715
May 5, 1 PM $0.0₅163
+0.00%
$163,001 $43,980
May 5, 12 PM $0.0₅163
+0.00%
$163,046 $40,616
May 5, 11 AM $0.0₅163
+0.03%
$163,049 $40,451
May 5, 10 AM $0.0₅163
-0.04%
$163,012 $40,045
May 5, 9 AM $0.0₅163
+0.01%
$163,057 $47,079
May 5, 8 AM $0.0₅163
-0.02%
$163,045 $46,762
May 5, 7 AM $0.0₅163
-0.01%
$163,031 $47,351
May 5, 6 AM $0.0₅163
-0.05%
$163,035 $47,174
May 5, 5 AM $0.0₅163
+0.01%
$163,073 $47,690
May 5, 4 AM $0.0₅163
+0.05%
$163,114 $47,547
May 5, 3 AM $0.0₅163
-0.02%
$163,026 $48,353
May 5, 2 AM $0.0₅163
+0.00%
$163,048 $49,565
May 5, 1 AM $0.0₅163
-0.02%
$163,060 $52,883
May 5, 12 AM $0.0₅163
-0.01%
$163,066 $54,582
May 4, 11 PM $0.0₅163
+0.03%
$163,087 $54,877
May 4, 10 PM $0.0₅163
+0.01%
$163,044 $54,710
May 4, 9 PM $0.0₅163
+0.00%
$163,076 $55,798
May 4, 8 PM $0.0₅163
-0.01%
$163,047 $56,530
May 4, 7 PM $0.0₅163
-0.02%
$163,070 $56,282
May 4, 6 PM $0.0₅163
-0.04%
$163,040 $55,565
May 4, 5 PM $0.0₅163
+0.00%
$163,018 $55,152
May 4, 4 PM $0.0₅163
-0.04%
$163,035 $53,642
May 4, 3 PM $0.0₅163
+0.01%
$163,097 $50,479
May 4, 2 PM $0.0₅163
-0.02%
$163,048 $45,823
May 4, 1 PM $0.0₅163
+0.02%
$163,109 $41,546
May 4, 12 PM $0.0₅163
-0.05%
$163,033 $39,999
May 4, 11 AM $0.0₅163
-0.02%
$163,065 $39,992
May 4, 10 AM $0.0₅163
-0.01%
$163,049 $39,497