Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.0₅165
-0.02%
$165,033 $42,397
May 8, 11 AM $0.0₅165
-0.02%
$165,055 $41,345
May 8, 10 AM $0.0₅165
+0.59%
$165,032 $41,349
May 8, 9 AM $0.0₅165
+0.60%
$165,015 $41,577
May 8, 8 AM $0.0₅164
-0.02%
$164,057 $41,367
May 8, 7 AM $0.0₅164
+0.00%
$164,082 $41,290
May 8, 6 AM $0.0₅164
-0.63%
$164,030 $40,503
May 8, 5 AM $0.0₅165
-0.01%
$165,085 $40,049
May 8, 4 AM $0.0₅165
+0.00%
$165,096 $40,430
May 8, 3 AM $0.0₅165
-0.02%
$165,058 $40,581
May 8, 2 AM $0.0₅165
+0.00%
$165,088 $39,775
May 8, 1 AM $0.0₅165
+0.01%
$165,045 $39,157
May 8, 12 AM $0.0₅165
+0.00%
$165,028 $39,687
May 7, 11 PM $0.0₅165
+0.02%
$165,094 $39,476
May 7, 10 PM $0.0₅165
+0.02%
$165,059 $39,654
May 7, 9 PM $0.0₅165
-0.59%
$165,051 $39,478
May 7, 8 PM $0.0₅166
-0.01%
$166,068 $39,030
May 7, 7 PM $0.0₅166
+0.01%
$166,062 $38,619
May 7, 6 PM $0.0₅166
-0.03%
$166,042 $37,936
May 7, 5 PM $0.0₅165
-0.62%
$165,016 $38,216
May 7, 4 PM $0.0₅166
+0.00%
$166,029 $36,867
May 7, 3 PM $0.0₅166
-0.05%
$166,028 $36,065
May 7, 2 PM $0.0₅166
-0.61%
$166,098 $34,700
May 7, 1 PM $0.0₅167
+2.46%
$167,069 $35,425
May 7, 12 PM $0.0₅163
-0.06%
$162,998 $35,977
May 7, 11 AM $0.0₅163
+0.03%
$163,071 $37,216
May 7, 10 AM $0.0₅163
+0.02%
$163,083 $39,959
May 7, 9 AM $0.0₅163
+0.02%
$163,085 $41,105
May 7, 8 AM $0.0₅163
-0.04%
$163,024 $43,014
May 7, 7 AM $0.0₅163
-0.03%
$163,051 $44,593
May 7, 6 AM $0.0₅163
+0.01%
$163,102 $43,491
May 7, 5 AM $0.0₅163
+0.00%
$163,014 $44,671
May 7, 4 AM $0.0₅163
+0.02%
$163,064 $44,193
May 7, 3 AM $0.0₅163
+0.01%
$163,071 $44,176
May 7, 2 AM $0.0₅163
+0.01%
$163,071 $44,677
May 7, 1 AM $0.0₅163
+0.01%
$163,079 $44,480
May 7, 12 AM $0.0₅163
+0.02%
$163,078 $44,608
May 6, 11 PM $0.0₅163
+0.03%
$163,074 $44,736
May 6, 10 PM $0.0₅163
+0.01%
$163,057 $44,871
May 6, 9 PM $0.0₅163
+0.01%
$163,035 $46,210
May 6, 8 PM $0.0₅163
-0.06%
$163,018 $46,738
May 6, 7 PM $0.0₅163
+0.03%
$163,064 $47,054
May 6, 6 PM $0.0₅163
+0.00%
$163,060 $46,750
May 6, 5 PM $0.0₅163
-0.01%
$163,061 $46,643
May 6, 4 PM $0.0₅163
+0.01%
$163,090 $46,801
May 6, 3 PM $0.0₅163
-0.02%
$163,017 $46,377
May 6, 2 PM $0.0₅163
+0.05%
$163,103 $46,226
May 6, 1 PM $0.0₅163
+0.01%
$163,099 $44,532
May 6, 12 PM $0.0₅163
-0.03%
$163,022 $46,298
May 6, 11 AM $0.0₅163
+0.04%
$163,081 $45,239