Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.0₅165
+0.03%
$165,074 $17,265
May 10, 12 PM $0.0₅165
+0.00%
$165,054 $17,253
May 10, 11 AM $0.0₅165
-0.02%
$165,051 $17,156
May 10, 10 AM $0.0₅165
+0.00%
$165,086 $16,924
May 10, 9 AM $0.0₅165
+0.04%
$165,089 $16,733
May 10, 8 AM $0.0₅165
+0.02%
$165,094 $16,853
May 10, 7 AM $0.0₅165
+0.01%
$165,048 $16,720
May 10, 6 AM $0.0₅165
-0.01%
$165,072 $16,872
May 10, 5 AM $0.0₅165
+0.02%
$165,044 $17,046
May 10, 4 AM $0.0₅165
+0.01%
$165,099 $17,165
May 10, 3 AM $0.0₅165
-0.01%
$165,078 $17,896
May 10, 2 AM $0.0₅165
-0.02%
$165,022 $18,186
May 10, 1 AM $0.0₅165
-0.02%
$165,060 $18,383
May 10, 12 AM $0.0₅165
-0.01%
$165,059 $18,446
May 9, 11 PM $0.0₅165
+0.01%
$165,108 $18,166
May 9, 10 PM $0.0₅165
+0.00%
$165,069 $18,356
May 9, 9 PM $0.0₅165
-0.02%
$165,042 $18,486
May 9, 8 PM $0.0₅165
-0.01%
$165,048 $18,991
May 9, 7 PM $0.0₅165
+0.02%
$165,068 $19,880
May 9, 6 PM $0.0₅165
-0.01%
$165,033 $20,496
May 9, 5 PM $0.0₅165
+0.02%
$165,088 $21,768
May 9, 4 PM $0.0₅165
+0.00%
$165,060 $22,503
May 9, 3 PM $0.0₅165
+0.02%
$165,079 $23,212
May 9, 2 PM $0.0₅165
-0.02%
$165,024 $23,907
May 9, 1 PM $0.0₅165
+0.01%
$165,066 $25,883
May 9, 12 PM $0.0₅165
+0.03%
$165,066 $27,448
May 9, 11 AM $0.0₅165
-0.04%
$165,013 $28,509
May 9, 10 AM $0.0₅165
-0.01%
$165,027 $29,407
May 9, 9 AM $0.0₅165
-0.02%
$165,052 $30,577
May 9, 8 AM $0.0₅165
+0.02%
$165,065 $31,252
May 9, 7 AM $0.0₅165
+0.00%
$165,058 $32,395
May 9, 6 AM $0.0₅165
-0.03%
$165,010 $33,305
May 9, 5 AM $0.0₅165
+0.04%
$165,099 $34,673
May 9, 4 AM $0.0₅165
+0.03%
$165,079 $34,794
May 9, 3 AM $0.0₅165
+0.00%
$165,007 $34,404
May 9, 2 AM $0.0₅165
-0.02%
$165,052 $34,757
May 9, 1 AM $0.0₅165
+0.00%
$165,059 $36,150
May 9, 12 AM $0.0₅165
-0.02%
$165,023 $36,468
May 8, 11 PM $0.0₅165
+0.01%
$165,055 $37,538
May 8, 10 PM $0.0₅165
-0.02%
$165,022 $37,349
May 8, 9 PM $0.0₅165
+0.01%
$165,075 $37,762
May 8, 8 PM $0.0₅165
-0.01%
$165,024 $37,708
May 8, 7 PM $0.0₅165
+0.04%
$165,086 $37,851
May 8, 6 PM $0.0₅165
-0.01%
$165,053 $38,069
May 8, 5 PM $0.0₅165
+0.01%
$165,056 $37,786
May 8, 4 PM $0.0₅165
+0.01%
$165,063 $37,303
May 8, 3 PM $0.0₅165
-0.01%
$165,058 $39,153
May 8, 2 PM $0.0₅165
-0.03%
$165,049 $40,161
May 8, 1 PM $0.0₅165
-0.01%
$165,038 $41,651
May 8, 12 PM $0.0₅165
-0.02%
$165,033 $42,397