Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.0₅165
+0.01%
$165,107 $40,255
May 12, 1 PM $0.0₅165
-0.02%
$165,084 $39,686
May 12, 12 PM $0.0₅165
-0.03%
$165,055 $39,143
May 12, 11 AM $0.0₅165
-0.03%
$165,070 $37,941
May 12, 10 AM $0.0₅165
+0.00%
$165,058 $36,343
May 12, 9 AM $0.0₅165
-0.01%
$165,099 $36,529
May 12, 8 AM $0.0₅165
+0.02%
$165,072 $35,881
May 12, 7 AM $0.0₅165
+0.02%
$165,069 $34,765
May 12, 6 AM $0.0₅165
+0.03%
$165,104 $33,460
May 12, 5 AM $0.0₅165
+0.01%
$165,095 $33,164
May 12, 4 AM $0.0₅165
+0.00%
$165,050 $33,819
May 12, 3 AM $0.0₅165
-0.01%
$165,062 $33,809
May 12, 2 AM $0.0₅165
-0.04%
$165,054 $35,798
May 12, 1 AM $0.0₅165
+0.01%
$165,077 $35,717
May 12, 12 AM $0.0₅165
+0.00%
$165,108 $34,445
May 11, 11 PM $0.0₅165
+0.00%
$165,059 $37,367
May 11, 10 PM $0.0₅165
-0.06%
$165,039 $39,975
May 11, 9 PM $0.0₅165
-0.02%
$165,074 $42,787
May 11, 8 PM $0.0₅165
+0.01%
$165,111 $44,256
May 11, 7 PM $0.0₅165
-0.02%
$165,095 $45,477
May 11, 6 PM $0.0₅165
+0.00%
$165,091 $45,368
May 11, 5 PM $0.0₅165
-0.03%
$165,074 $44,330
May 11, 4 PM $0.0₅165
-0.02%
$165,071 $48,103
May 11, 3 PM $0.0₅165
-0.01%
$165,129 $46,355
May 11, 2 PM $0.0₅165
+0.00%
$165,121 $47,345
May 11, 1 PM $0.0₅165
+0.01%
$165,097 $44,893
May 11, 12 PM $0.0₅165
-0.01%
$165,053 $43,779
May 11, 11 AM $0.0₅165
-0.01%
$165,057 $42,056
May 11, 10 AM $0.0₅165
-0.02%
$165,032 $42,381
May 11, 9 AM $0.0₅165
+0.00%
$165,052 $42,146
May 11, 8 AM $0.0₅165
+0.00%
$165,103 $42,078
May 11, 7 AM $0.0₅165
-0.02%
$165,059 $41,200
May 11, 6 AM $0.0₅165
-0.01%
$165,094 $41,365
May 11, 5 AM $0.0₅165
-0.02%
$165,038 $35,219
May 11, 4 AM $0.0₅165
+0.02%
$165,108 $34,201
May 11, 3 AM $0.0₅165
-0.01%
$165,054 $34,516
May 11, 2 AM $0.0₅165
+0.01%
$165,049 $32,645
May 11, 1 AM $0.0₅165
+0.02%
$165,111 $32,028
May 11, 12 AM $0.0₅165
+0.01%
$165,030 $31,390
May 10, 11 PM $0.0₅165
+0.01%
$165,042 $29,796
May 10, 10 PM $0.0₅165
-0.05%
$165,015 $28,104
May 10, 9 PM $0.0₅165
-0.03%
$165,027 $24,643
May 10, 8 PM $0.0₅165
-0.02%
$165,078 $23,560
May 10, 7 PM $0.0₅165
+0.01%
$165,085 $21,491
May 10, 6 PM $0.0₅165
+0.00%
$165,031 $21,539
May 10, 5 PM $0.0₅165
+0.03%
$165,087 $21,450
May 10, 4 PM $0.0₅165
+0.00%
$165,040 $18,742
May 10, 3 PM $0.0₅165
-0.02%
$165,017 $18,518
May 10, 2 PM $0.0₅165
+0.04%
$165,080 $17,605
May 10, 1 PM $0.0₅165
+0.03%
$165,074 $17,265