Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.0₅176
-0.02%
$176,070 $29,222
May 16, 7 PM $0.0₅176
+0.00%
$176,071 $29,798
May 16, 6 PM $0.0₅176
-0.01%
$176,120 $30,416
May 16, 5 PM $0.0₅176
-0.01%
$176,136 $30,955
May 16, 4 PM $0.0₅176
-0.03%
$176,092 $31,639
May 16, 3 PM $0.0₅176
-0.01%
$176,106 $31,921
May 16, 2 PM $0.0₅176
+0.00%
$176,132 $32,577
May 16, 1 PM $0.0₅176
+0.02%
$176,121 $36,881
May 16, 12 PM $0.0₅176
-0.01%
$176,135 $43,066
May 16, 11 AM $0.0₅176
+0.03%
$176,121 $42,597
May 16, 10 AM $0.0₅176
-0.01%
$176,137 $42,668
May 16, 9 AM $0.0₅176
+0.02%
$176,163 $40,623
May 16, 8 AM $0.0₅176
-0.03%
$176,105 $37,919
May 16, 7 AM $0.0₅176
+0.01%
$176,140 $38,412
May 16, 6 AM $0.0₅176
+0.03%
$176,164 $37,502
May 16, 5 AM $0.0₅176
-0.01%
$176,077 $38,027
May 16, 4 AM $0.0₅176
-0.03%
$176,116 $40,518
May 16, 3 AM $0.0₅176
+0.01%
$176,167 $40,894
May 16, 2 AM $0.0₅176
+0.03%
$176,142 $41,580
May 16, 1 AM $0.0₅176
-0.02%
$176,095 $43,640
May 16, 12 AM $0.0₅176
-0.01%
$176,087 $43,958
May 15, 11 PM $0.0₅176
+0.00%
$176,135 $44,918
May 15, 10 PM $0.0₅176
+0.00%
$176,157 $45,157
May 15, 9 PM $0.0₅176
+0.00%
$176,153 $45,193
May 15, 8 PM $0.0₅176
-0.01%
$176,096 $45,096
May 15, 7 PM $0.0₅176
+0.01%
$176,148 $45,615
May 15, 6 PM $0.0₅176
-0.02%
$176,100 $46,097
May 15, 5 PM $0.0₅176
-0.02%
$176,129 $47,734
May 15, 4 PM $0.0₅176
+0.04%
$176,143 $50,671
May 15, 3 PM $0.0₅176
-0.02%
$176,099 $55,248
May 15, 2 PM $0.0₅176
-0.01%
$176,097 $58,309
May 15, 1 PM $0.0₅176
+0.00%
$176,052 $57,203
May 15, 12 PM $0.0₅176
+0.01%
$176,117 $52,039
May 15, 11 AM $0.0₅176
-0.02%
$176,054 $51,351
May 15, 10 AM $0.0₅176
+0.05%
$176,120 $51,370
May 15, 9 AM $0.0₅176
-0.54%
$176,089 $51,220
May 15, 8 AM $0.0₅176
+0.05%
$176,120 $51,707
May 15, 7 AM $0.0₅177
+0.58%
$177,116 $52,898
May 15, 6 AM $0.0₅176
+1.14%
$176,083 $51,690
May 15, 5 AM $0.0₅174
-0.61%
$174,042 $50,788
May 15, 1 AM $0.0₅165
-0.01%
$165,066 $49,015
May 15, 12 AM $0.0₅165
-0.03%
$165,035 $48,590
May 14, 11 PM $0.0₅165
-0.02%
$165,043 $48,596
May 14, 10 PM $0.0₅165
+0.01%
$165,090 $48,372
May 14, 9 PM $0.0₅165
+0.00%
$165,044 $48,804
May 14, 8 PM $0.0₅165
+0.02%
$165,091 $48,638
May 14, 7 PM $0.0₅165
+0.01%
$165,028 $47,821
May 14, 6 PM $0.0₅165
+0.02%
$165,058 $46,870
May 14, 5 PM $0.0₅165
+0.03%
$165,086 $46,146
May 14, 4 PM $0.0₅165
+0.02%
$165,098 $43,120