Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.0₅176
-0.01%
$176,117 $59,149
May 18, 8 PM $0.0₅176
-0.03%
$176,114 $58,444
May 18, 7 PM $0.0₅176
+0.03%
$176,191 $57,293
May 18, 6 PM $0.0₅176
+0.00%
$176,118 $54,720
May 18, 5 PM $0.0₅176
+0.00%
$176,175 $53,593
May 18, 4 PM $0.0₅176
+0.02%
$176,132 $52,398
May 18, 3 PM $0.0₅176
-0.01%
$176,109 $48,371
May 18, 2 PM $0.0₅176
+0.02%
$176,130 $43,892
May 18, 1 PM $0.0₅176
+0.03%
$176,146 $39,995
May 18, 12 PM $0.0₅176
+0.04%
$176,114 $35,904
May 18, 11 AM $0.0₅176
-0.04%
$176,088 $33,684
May 18, 10 AM $0.0₅176
-0.01%
$176,114 $32,917
May 18, 9 AM $0.0₅176
+0.07%
$176,169 $33,540
May 18, 8 AM $0.0₅176
+0.03%
$176,155 $33,071
May 18, 7 AM $0.0₅176
-0.02%
$176,077 $31,168
May 18, 6 AM $0.0₅176
+0.01%
$176,120 $29,394
May 18, 5 AM $0.0₅176
+0.03%
$176,152 $28,224
May 18, 4 AM $0.0₅176
+0.00%
$176,080 $27,237
May 18, 3 AM $0.0₅176
-0.05%
$176,077 $27,479
May 18, 2 AM $0.0₅176
+0.03%
$176,143 $26,023
May 18, 1 AM $0.0₅176
-0.04%
$176,069 $25,652
May 18, 12 AM $0.0₅176
-0.01%
$176,123 $25,281
May 17, 11 PM $0.0₅176
+0.01%
$176,122 $22,639
May 17, 10 PM $0.0₅176
+0.00%
$176,096 $17,138
May 17, 9 PM $0.0₅176
-0.03%
$176,099 $16,053
May 17, 8 PM $0.0₅176
-0.02%
$176,068 $16,317
May 17, 7 PM $0.0₅176
-0.03%
$176,088 $15,904
May 17, 6 PM $0.0₅176
-0.01%
$176,092 $15,806
May 17, 5 PM $0.0₅176
+0.02%
$176,135 $15,925
May 17, 4 PM $0.0₅176
+0.01%
$176,096 $16,059
May 17, 3 PM $0.0₅176
-0.02%
$176,086 $16,509
May 17, 2 PM $0.0₅176
+0.05%
$176,127 $17,211
May 17, 1 PM $0.0₅176
-0.02%
$176,058 $17,530
May 17, 12 PM $0.0₅176
+0.03%
$176,130 $18,298
May 17, 11 AM $0.0₅176
+0.01%
$176,110 $18,856
May 17, 10 AM $0.0₅176
+0.00%
$176,075 $19,669
May 17, 9 AM $0.0₅176
+0.01%
$176,104 $21,229
May 17, 8 AM $0.0₅176
+0.01%
$176,135 $23,893
May 17, 7 AM $0.0₅176
-0.03%
$176,080 $24,558
May 17, 6 AM $0.0₅176
+0.00%
$176,120 $28,081
May 17, 5 AM $0.0₅176
-0.01%
$176,074 $28,992
May 17, 4 AM $0.0₅176
-0.02%
$176,069 $28,561
May 17, 3 AM $0.0₅176
+0.02%
$176,097 $28,686
May 17, 2 AM $0.0₅176
+0.01%
$176,094 $28,830
May 17, 1 AM $0.0₅176
+0.01%
$176,134 $28,980
May 17, 12 AM $0.0₅176
-0.01%
$176,125 $28,065
May 16, 11 PM $0.0₅176
+0.01%
$176,077 $27,991
May 16, 10 PM $0.0₅176
+0.02%
$176,132 $28,431
May 16, 9 PM $0.0₅176
+0.03%
$176,143 $29,107
May 16, 8 PM $0.0₅176
-0.02%
$176,070 $29,222