Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.0₅176
-0.04%
$176,155 $32,083
May 20, 9 PM $0.0₅176
-0.01%
$176,208 $31,560
May 20, 8 PM $0.0₅176
+0.04%
$176,227 $32,115
May 20, 7 PM $0.0₅176
+0.01%
$176,229 $31,506
May 20, 6 PM $0.0₅176
-0.03%
$176,179 $31,874
May 20, 5 PM $0.0₅176
-0.02%
$176,188 $31,512
May 20, 4 PM $0.0₅176
+0.00%
$176,174 $31,426
May 20, 3 PM $0.0₅176
+0.03%
$176,199 $31,347
May 20, 2 PM $0.0₅176
+0.00%
$176,215 $30,135
May 20, 1 PM $0.0₅176
-0.06%
$176,118 $30,581
May 20, 12 PM $0.0₅176
-0.02%
$176,204 $30,918
May 20, 11 AM $0.0₅176
-0.05%
$176,162 $30,294
May 20, 10 AM $0.0₅176
+0.01%
$176,209 $30,962
May 20, 9 AM $0.0₅176
-0.03%
$176,199 $30,983
May 20, 8 AM $0.0₅176
+0.02%
$176,235 $31,929
May 20, 7 AM $0.0₅176
+0.00%
$176,195 $32,756
May 20, 6 AM $0.0₅176
-0.01%
$176,185 $34,181
May 20, 5 AM $0.0₅176
-0.01%
$176,209 $34,492
May 20, 4 AM $0.0₅176
+0.03%
$176,224 $33,889
May 20, 3 AM $0.0₅176
-0.02%
$176,181 $34,086
May 20, 2 AM $0.0₅176
-0.03%
$176,159 $33,727
May 20, 1 AM $0.0₅176
+0.01%
$176,237 $34,209
May 20, 12 AM $0.0₅176
+0.02%
$176,199 $34,094
May 19, 11 PM $0.0₅176
+0.01%
$176,190 $34,395
May 19, 10 PM $0.0₅176
-0.02%
$176,146 $34,685
May 19, 9 PM $0.0₅176
-0.03%
$176,149 $35,392
May 19, 8 PM $0.0₅176
+0.01%
$176,201 $35,555
May 19, 7 PM $0.0₅176
+0.00%
$176,155 $36,673
May 19, 6 PM $0.0₅176
+0.06%
$176,221 $39,020
May 19, 5 PM $0.0₅176
-0.01%
$176,160 $39,956
May 19, 4 PM $0.0₅176
+0.02%
$176,199 $39,868
May 19, 3 PM $0.0₅176
+0.01%
$176,179 $43,271
May 19, 2 PM $0.0₅176
-0.02%
$176,133 $46,284
May 19, 1 PM $0.0₅176
+0.00%
$176,198 $48,561
May 19, 12 PM $0.0₅176
-0.02%
$176,168 $50,164
May 19, 11 AM $0.0₅176
+0.01%
$176,191 $52,777
May 19, 10 AM $0.0₅176
+0.01%
$176,136 $52,717
May 19, 9 AM $0.0₅176
+0.01%
$176,187 $52,108
May 19, 8 AM $0.0₅176
+0.00%
$176,170 $52,338
May 19, 7 AM $0.0₅176
+0.03%
$176,179 $51,535
May 19, 6 AM $0.0₅176
-0.03%
$176,155 $51,882
May 19, 5 AM $0.0₅176
-0.01%
$176,123 $51,390
May 19, 4 AM $0.0₅176
+0.01%
$176,124 $50,983
May 19, 3 AM $0.0₅176
+0.05%
$176,210 $51,517
May 19, 2 AM $0.0₅176
+0.00%
$176,120 $51,767
May 19, 1 AM $0.0₅176
+0.02%
$176,132 $51,020
May 19, 12 AM $0.0₅176
-0.02%
$176,114 $51,704
May 18, 11 PM $0.0₅176
-0.02%
$176,125 $54,283
May 18, 10 PM $0.0₅176
-0.03%
$176,117 $59,066
May 18, 9 PM $0.0₅176
-0.01%
$176,117 $59,149