Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.0₅176
+0.03%
$176,256 $22,580
May 25, 12 AM $0.0₅176
+0.03%
$176,246 $22,306
May 24, 11 PM $0.0₅176
-0.01%
$176,216 $22,295
May 24, 10 PM $0.0₅176
+0.00%
$176,241 $22,052
May 24, 9 PM $0.0₅176
+0.00%
$176,244 $21,476
May 24, 8 PM $0.0₅176
+0.03%
$176,267 $23,360
May 24, 7 PM $0.0₅176
-0.01%
$176,242 $26,922
May 24, 6 PM $0.0₅176
+0.05%
$176,289 $27,693
May 24, 5 PM $0.0₅176
+0.03%
$176,279 $28,604
May 24, 4 PM $0.0₅176
+0.04%
$176,273 $28,767
May 24, 3 PM $0.0₅176
-0.04%
$176,207 $29,187
May 24, 2 PM $0.0₅176
-0.02%
$176,196 $29,527
May 24, 1 PM $0.0₅176
+0.04%
$176,278 $28,970
May 24, 12 PM $0.0₅176
-0.01%
$176,248 $29,436
May 24, 11 AM $0.0₅176
+0.01%
$176,239 $29,913
May 24, 10 AM $0.0₅176
+0.02%
$176,274 $29,991
May 24, 9 AM $0.0₅176
+0.00%
$176,232 $29,368
May 24, 8 AM $0.0₅176
-0.02%
$176,222 $29,614
May 24, 7 AM $0.0₅176
+0.04%
$176,249 $31,194
May 24, 6 AM $0.0₅176
+0.01%
$176,242 $36,208
May 24, 5 AM $0.0₅176
+0.04%
$176,277 $35,717
May 24, 4 AM $0.0₅176
+0.03%
$176,289 $35,393
May 24, 3 AM $0.0₅176
-0.02%
$176,235 $35,754
May 24, 2 AM $0.0₅176
-0.02%
$176,228 $34,979
May 24, 1 AM $0.0₅176
-0.03%
$176,213 $35,398
May 24, 12 AM $0.0₅176
-0.04%
$176,219 $35,526
May 23, 11 PM $0.0₅176
-0.01%
$176,213 $37,495
May 23, 10 PM $0.0₅176
+0.00%
$176,228 $38,025
May 23, 9 PM $0.0₅176
+0.00%
$176,201 $37,521
May 23, 8 PM $0.0₅176
-0.01%
$176,199 $35,623
May 23, 7 PM $0.0₅176
+0.01%
$176,216 $32,235
May 23, 6 PM $0.0₅176
+0.01%
$176,237 $34,977
May 23, 5 PM $0.0₅176
-0.02%
$176,202 $35,604
May 23, 4 PM $0.0₅176
+0.03%
$176,244 $35,767
May 23, 3 PM $0.0₅176
+0.01%
$176,252 $35,758
May 23, 2 PM $0.0₅176
+0.00%
$176,215 $36,524
May 23, 1 PM $0.0₅176
-0.03%
$176,200 $36,971
May 23, 12 PM $0.0₅176
-0.02%
$176,180 $36,239
May 23, 11 AM $0.0₅176
-0.01%
$176,185 $36,775
May 23, 10 AM $0.0₅176
+0.02%
$176,229 $37,000
May 23, 9 AM $0.0₅176
-0.03%
$176,191 $38,473
May 23, 8 AM $0.0₅176
-0.01%
$176,181 $38,695
May 23, 7 AM $0.0₅176
+0.01%
$176,237 $39,456
May 23, 6 AM $0.0₅176
+0.03%
$176,250 $36,030
May 23, 5 AM $0.0₅176
-0.02%
$176,191 $36,638
May 23, 4 AM $0.0₅176
+0.02%
$176,231 $37,600
May 23, 3 AM $0.0₅176
-0.01%
$176,233 $37,336
May 23, 2 AM $0.0₅176
-0.01%
$176,257 $37,198
May 23, 1 AM $0.0₅176
+0.04%
$176,255 $37,373
May 23, 12 AM $0.0₅176
+0.04%
$176,227 $36,936