Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.0₅187
+0.05%
$187,091 $22,159
Sep 12, 6 PM $0.0₅187
+0.02%
$187,117 $22,250
Sep 12, 5 PM $0.0₅187
+0.00%
$187,058 $24,146
Sep 12, 4 PM $0.0₅187
-0.01%
$187,090 $25,310
Sep 12, 3 PM $0.0₅187
-0.01%
$187,040 $28,426
Sep 12, 2 PM $0.0₅187
+0.02%
$187,110 $33,520
Sep 12, 1 PM $0.0₅187
+0.05%
$187,129 $41,336
Sep 12, 12 PM $0.0₅187
+0.01%
$187,082 $49,163
Sep 12, 11 AM $0.0₅187
-0.04%
$187,029 $57,780
Sep 12, 10 AM $0.0₅187
+0.03%
$187,100 $58,374
Sep 12, 9 AM $0.0₅187
+0.00%
$187,041 $58,264
Sep 12, 8 AM $0.0₅187
+0.03%
$187,076 $59,216
Sep 12, 7 AM $0.0₅187
-0.04%
$187,024 $59,390
Sep 12, 6 AM $0.0₅187
+0.01%
$187,046 $59,797
Sep 12, 5 AM $0.0₅187
+0.03%
$187,076 $59,831
Sep 12, 4 AM $0.0₅187
+0.01%
$187,066 $59,793
Sep 12, 3 AM $0.0₅187
-0.02%
$187,041 $60,226
Sep 12, 2 AM $0.0₅187
+0.01%
$187,062 $61,446
Sep 12, 1 AM $0.0₅187
+0.00%
$187,101 $61,604
Sep 12, 12 AM $0.0₅187
-0.03%
$187,016 $62,067
Sep 11, 11 PM $0.0₅187
-0.02%
$187,036 $62,075
Sep 11, 10 PM $0.0₅187
+0.01%
$187,108 $62,723
Sep 11, 9 PM $0.0₅187
+0.02%
$187,073 $61,546
Sep 11, 8 PM $0.0₅187
+0.50%
$187,064 $60,691
Sep 11, 7 PM $0.0₅186
+0.52%
$186,095 $60,469
Sep 11, 6 PM $0.0₅186
-0.51%
$186,087 $61,172
Sep 11, 5 PM $0.0₅187
-0.53%
$187,064 $59,500
Sep 11, 4 PM $0.0₅188
+0.56%
$188,090 $58,883
Sep 11, 3 PM $0.0₅19
+1.10%
$190,099 $57,314
Sep 11, 2 PM $0.0₅188
+0.02%
$188,115 $54,645
Sep 11, 1 PM $0.0₅185
-0.53%
$185,099 $49,103
Sep 11, 12 PM $0.0₅186
-3.67%
$186,048 $44,038
Sep 11, 11 AM $0.0₅193
-0.01%
$193,095 $41,097
Sep 11, 10 AM $0.0₅193
+0.02%
$193,119 $41,501
Sep 11, 9 AM $0.0₅193
+0.02%
$193,100 $42,100
Sep 11, 8 AM $0.0₅193
+0.02%
$193,127 $42,235
Sep 11, 7 AM $0.0₅193
-0.01%
$193,111 $41,708
Sep 11, 6 AM $0.0₅193
+0.04%
$193,135 $41,860
Sep 11, 5 AM $0.0₅193
-0.01%
$193,089 $42,103
Sep 11, 4 AM $0.0₅193
-0.02%
$193,082 $42,268
Sep 11, 3 AM $0.0₅193
-0.02%
$193,095 $41,744
Sep 11, 2 AM $0.0₅193
+0.00%
$193,070 $41,541
Sep 11, 1 AM $0.0₅193
-0.02%
$193,081 $41,485
Sep 11, 12 AM $0.0₅193
+0.01%
$193,114 $41,687
Sep 10, 11 PM $0.0₅193
-0.01%
$193,044 $41,911
Sep 10, 10 PM $0.0₅193
-0.01%
$193,096 $40,785
Sep 10, 9 PM $0.0₅193
-0.03%
$193,072 $42,600
Sep 10, 8 PM $0.0₅193
-0.01%
$193,097 $42,002
Sep 10, 7 PM $0.0₅193
+0.01%
$193,097 $43,167
Sep 10, 6 PM $0.0₅193
+0.04%
$193,127 $43,462