Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.0₅176
+0.04%
$176,291 $40,636
May 29, 2 AM $0.0₅176
-0.01%
$176,273 $48,036
May 29, 1 AM $0.0₅176
+0.02%
$176,261 $47,828
May 29, 12 AM $0.0₅176
+0.05%
$176,311 $48,030
May 28, 11 PM $0.0₅176
+0.02%
$176,266 $48,782
May 28, 10 PM $0.0₅176
-0.01%
$176,225 $49,535
May 28, 9 PM $0.0₅176
-0.01%
$176,230 $50,408
May 28, 8 PM $0.0₅176
-0.01%
$176,229 $51,625
May 28, 7 PM $0.0₅176
+0.02%
$176,266 $51,560
May 28, 6 PM $0.0₅176
+0.03%
$176,280 $51,699
May 28, 5 PM $0.0₅176
-0.02%
$176,290 $51,126
May 28, 4 PM $0.0₅176
+0.01%
$176,319 $51,594
May 28, 3 PM $0.0₅176
-0.02%
$176,321 $50,985
May 28, 2 PM $0.0₅176
+0.03%
$176,338 $50,679
May 28, 1 PM $0.0₅176
-0.01%
$176,292 $49,208
May 28, 12 PM $0.0₅176
-0.03%
$176,271 $50,412
May 28, 11 AM $0.0₅176
+0.00%
$176,353 $52,202
May 28, 10 AM $0.0₅176
+0.03%
$176,357 $52,297
May 28, 9 AM $0.0₅176
-0.02%
$176,291 $52,051
May 28, 8 AM $0.0₅176
-0.04%
$176,301 $51,890
May 28, 7 AM $0.0₅176
+0.01%
$176,340 $50,962
May 28, 6 AM $0.0₅176
-0.02%
$176,293 $50,091
May 28, 5 AM $0.0₅176
+0.02%
$176,301 $49,432
May 28, 4 AM $0.0₅176
-0.01%
$176,269 $48,101
May 28, 3 AM $0.0₅176
+0.01%
$176,301 $46,707
May 28, 2 AM $0.0₅176
+0.01%
$176,293 $40,152
May 28, 1 AM $0.0₅176
-0.02%
$176,312 $39,276
May 28, 12 AM $0.0₅176
+0.01%
$176,330 $38,545
May 27, 11 PM $0.0₅176
-0.03%
$176,264 $38,985
May 27, 10 PM $0.0₅176
+0.01%
$176,309 $38,028
May 27, 9 PM $0.0₅176
+0.00%
$176,293 $37,372
May 27, 8 PM $0.0₅176
+0.01%
$176,348 $36,610
May 27, 7 PM $0.0₅176
+0.04%
$176,384 $36,479
May 27, 6 PM $0.0₅176
-0.01%
$176,342 $36,374
May 27, 5 PM $0.0₅176
-0.02%
$176,283 $37,597
May 27, 4 PM $0.0₅176
-0.01%
$176,348 $38,911
May 27, 3 PM $0.0₅176
-0.02%
$176,292 $40,760
May 27, 2 PM $0.0₅176
+0.01%
$176,344 $43,280
May 27, 1 PM $0.0₅176
+0.01%
$176,305 $45,020
May 27, 12 PM $0.0₅176
-0.03%
$176,285 $41,904
May 27, 11 AM $0.0₅176
+0.03%
$176,351 $41,126
May 27, 10 AM $0.0₅176
-0.04%
$176,272 $40,944
May 27, 9 AM $0.0₅176
+0.00%
$176,320 $43,148
May 27, 8 AM $0.0₅176
-0.04%
$176,204 $43,033
May 27, 7 AM $0.0₅176
+0.01%
$176,337 $42,819
May 27, 6 AM $0.0₅176
+0.02%
$176,291 $42,956
May 27, 5 AM $0.0₅176
+0.03%
$176,305 $42,765
May 27, 4 AM $0.0₅176
-0.02%
$176,250 $43,233
May 27, 3 AM $0.0₅176
-0.02%
$176,235 $42,559
May 27, 2 AM $0.0₅176
+0.01%
$176,264 $41,349