Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.0₅176
-0.02%
$176,268 $54,559
Jun 2, 5 AM $0.0₅176
+0.00%
$176,299 $53,601
Jun 2, 4 AM $0.0₅176
+0.04%
$176,302 $52,619
Jun 2, 3 AM $0.0₅176
-0.01%
$176,239 $52,452
Jun 2, 2 AM $0.0₅176
+0.01%
$176,259 $52,519
Jun 2, 1 AM $0.0₅176
+0.02%
$176,309 $50,742
Jun 2, 12 AM $0.0₅176
-0.01%
$176,272 $48,842
Jun 1, 11 PM $0.0₅176
-0.01%
$176,283 $48,893
Jun 1, 10 PM $0.0₅176
-0.01%
$176,293 $49,386
Jun 1, 9 PM $0.0₅176
+0.03%
$176,304 $48,011
Jun 1, 8 PM $0.0₅176
+0.02%
$176,230 $47,341
Jun 1, 7 PM $0.0₅176
-0.03%
$176,194 $47,866
Jun 1, 6 PM $0.0₅176
+0.02%
$176,241 $47,269
Jun 1, 5 PM $0.0₅176
-0.01%
$176,251 $46,667
Jun 1, 4 PM $0.0₅176
-0.03%
$176,273 $44,194
Jun 1, 3 PM $0.0₅176
+0.00%
$176,317 $40,933
Jun 1, 2 PM $0.0₅176
+0.03%
$176,335 $38,235
Jun 1, 1 PM $0.0₅176
-0.01%
$176,256 $35,970
Jun 1, 12 PM $0.0₅176
+0.05%
$176,266 $31,203
Jun 1, 11 AM $0.0₅176
-0.04%
$176,205 $28,254
Jun 1, 10 AM $0.0₅176
+0.04%
$176,278 $27,153
Jun 1, 9 AM $0.0₅176
-0.01%
$176,233 $26,881
Jun 1, 8 AM $0.0₅176
+0.10%
$176,257 $24,434
Jun 1, 7 AM $0.0₅176
-0.01%
$176,221 $23,594
Jun 1, 6 AM $0.0₅176
-0.03%
$176,240 $22,768
Jun 1, 5 AM $0.0₅176
+0.02%
$176,285 $21,532
Jun 1, 4 AM $0.0₅176
+0.00%
$176,255 $20,937
Jun 1, 3 AM $0.0₅176
+0.00%
$176,230 $20,275
Jun 1, 2 AM $0.0₅176
-0.01%
$176,224 $19,693
Jun 1, 1 AM $0.0₅176
+0.01%
$176,323 $19,245
Jun 1, 12 AM $0.0₅176
+0.03%
$176,300 $19,796
May 31, 11 PM $0.0₅176
-0.03%
$176,280 $18,579
May 31, 10 PM $0.0₅176
+0.02%
$176,329 $17,821
May 31, 9 PM $0.0₅176
-0.01%
$176,285 $17,760
May 31, 8 PM $0.0₅176
+0.02%
$176,283 $17,107
May 31, 7 PM $0.0₅176
+0.00%
$176,253 $16,664
May 31, 6 PM $0.0₅176
+0.01%
$176,259 $16,411
May 31, 5 PM $0.0₅176
+0.00%
$176,248 $16,266
May 31, 4 PM $0.0₅176
+0.01%
$176,256 $16,288
May 31, 3 PM $0.0₅176
-0.02%
$176,243 $15,736
May 31, 2 PM $0.0₅176
-0.01%
$176,283 $15,774
May 31, 1 PM $0.0₅176
-0.01%
$176,302 $17,368
May 31, 12 PM $0.0₅176
+0.00%
$176,283 $17,488
May 31, 11 AM $0.0₅176
-0.02%
$176,289 $17,633
May 31, 10 AM $0.0₅176
+0.00%
$176,322 $17,791
May 31, 9 AM $0.0₅176
-0.01%
$176,305 $17,491
May 31, 8 AM $0.0₅176
+0.00%
$176,316 $17,351
May 31, 7 AM $0.0₅176
+0.00%
$176,250 $16,780
May 31, 6 AM $0.0₅176
+0.01%
$176,258 $16,245
May 31, 5 AM $0.0₅176
-0.02%
$176,258 $16,418